Rage Guy Historical Data

RAGEGUY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00131
-5.25%
$1.24 million $15,542
Jul 6, 6 PM $0.00136
-3.88%
$1.29 million $14,144
Jul 6, 5 PM $0.00142
-2.54%
$1.34 million $13,381
Jul 6, 4 PM $0.00145
+14.18%
$1.38 million $13,860
Jul 6, 3 PM $0.00127
+1.09%
$1.21 million $9,938
Jul 6, 2 PM $0.00126
+1.02%
$1.19 million $11,281
Jul 6, 1 PM $0.00124
+0.40%
$1.18 million $12,565
Jul 6, 12 PM $0.00124
+0.24%
$1.18 million $12,990
Jul 6, 11 AM $0.00125
+0.35%
$1.18 million $15,603
Jul 6, 10 AM $0.00124
+1.79%
$1.18 million $39,839
Jul 6, 9 AM $0.00122
-1.77%
$1.16 million $39,658
Jul 6, 8 AM $0.00124
-0.36%
$1.18 million $41,486
Jul 6, 7 AM $0.00124
+0.23%
$1.18 million $41,876
Jul 6, 6 AM $0.00124
+0.00%
$1.18 million $42,775
Jul 6, 5 AM $0.00124
-0.99%
$1.17 million $43,100
Jul 6, 4 AM $0.00125
+1.51%
$1.18 million $43,222
Jul 6, 3 AM $0.00123
-0.96%
$1.17 million $42,384
Jul 6, 2 AM $0.00124
+3.28%
$1.18 million $42,841
Jul 6, 1 AM $0.0012
-4.57%
$1.14 million $42,462
Jul 6, 12 AM $0.00126
+0.05%
$1.2 million $43,837
Jul 5, 11 PM $0.00127
-0.30%
$1.2 million $43,456
Jul 5, 10 PM $0.00127
+2.57%
$1.21 million $43,535
Jul 5, 9 PM $0.00124
-0.78%
$1.18 million $41,954
Jul 5, 8 PM $0.00125
-0.05%
$1.19 million $43,563
Jul 5, 7 PM $0.00125
-0.87%
$1.19 million $43,628
Jul 5, 6 PM $0.00126
-1.33%
$1.2 million $44,760
Jul 5, 5 PM $0.00128
+0.30%
$1.21 million $45,315
Jul 5, 4 PM $0.00127
-1.44%
$1.2 million $47,173
Jul 5, 3 PM $0.00129
+8.56%
$1.22 million $49,872
Jul 5, 2 PM $0.00119
+0.20%
$1.13 million $46,069
Jul 5, 1 PM $0.00118
+2.11%
$1.12 million $49,053
Jul 5, 12 PM $0.00116
+5.42%
$1.1 million $48,254
Jul 5, 11 AM $0.0011
-14.61%
$1.04 million $47,900
Jul 5, 10 AM $0.00126
-6.05%
$1.2 million $36,079
Jul 5, 9 AM $0.00135
-0.51%
$1.28 million $36,863
Jul 5, 8 AM $0.00135
+0.33%
$1.28 million $37,123
Jul 5, 7 AM $0.00135
+3.32%
$1.28 million $37,011
Jul 5, 6 AM $0.00131
+1.69%
$1.24 million $36,758
Jul 5, 5 AM $0.00129
-0.21%
$1.23 million $37,929
Jul 5, 4 AM $0.00129
+1.27%
$1.23 million $38,671
Jul 5, 3 AM $0.00127
+0.63%
$1.22 million $38,683
Jul 5, 2 AM $0.00127
-2.29%
$1.21 million $38,761
Jul 5, 1 AM $0.00131
+1.80%
$1.25 million $39,194
Jul 5, 12 AM $0.00129
-0.10%
$1.23 million $38,127
Jul 4, 11 PM $0.00129
-0.70%
$1.23 million $38,393
Jul 4, 10 PM $0.0013
-1.87%
$1.24 million $38,713
Jul 4, 9 PM $0.00132
-2.42%
$1.26 million $39,468
Jul 4, 8 PM $0.00136
-0.22%
$1.3 million $40,772
Jul 4, 7 PM $0.00139
-0.97%
$1.33 million $41,478
Jul 4, 6 PM $0.00141
-1.34%
$1.34 million $42,918