Rage Guy Historical Data

RAGEGUY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00141
-1.34%
$1.34 million $42,918
Jul 4, 5 PM $0.00143
+9.79%
$1.36 million $48,436
Jul 4, 4 PM $0.0013
-4.42%
$1.24 million $41,505
Jul 4, 3 PM $0.00136
+1.32%
$1.3 million $40,896
Jul 4, 2 PM $0.00134
-12.76%
$1.28 million $40,449
Jul 4, 1 PM $0.00154
+10.87%
$1.47 million $39,636
Jul 4, 12 PM $0.00139
-4.05%
$1.33 million $34,101
Jul 4, 11 AM $0.00145
+0.95%
$1.38 million $32,539
Jul 4, 10 AM $0.00144
-10.82%
$1.38 million $31,306
Jul 4, 9 AM $0.00162
-0.07%
$1.54 million $25,581
Jul 4, 8 AM $0.00162
+3.44%
$1.55 million $25,479
Jul 4, 7 AM $0.00157
-6.32%
$1.5 million $24,284
Jul 4, 6 AM $0.00167
-0.74%
$1.6 million $23,221
Jul 4, 5 AM $0.00168
+1.71%
$1.61 million $24,498
Jul 4, 4 AM $0.00165
+1.96%
$1.58 million $21,087
Jul 4, 3 AM $0.00162
+2.04%
$1.55 million $19,738
Jul 4, 2 AM $0.00158
+4.54%
$1.51 million $18,585
Jul 4, 1 AM $0.00151
-1.88%
$1.45 million $17,946
Jul 4, 12 AM $0.00154
-0.27%
$1.47 million $17,380
Jul 3, 11 PM $0.00155
-1.02%
$1.48 million $17,268
Jul 3, 10 PM $0.00157
-0.38%
$1.5 million $18,989
Jul 3, 9 PM $0.00156
-4.82%
$1.49 million $18,371
Jul 3, 8 PM $0.00163
-1.49%
$1.56 million $16,907
Jul 3, 7 PM $0.00166
+5.20%
$1.59 million $17,021
Jul 3, 6 PM $0.00157
-10.67%
$1.5 million $15,640
Jul 3, 5 PM $0.00176
-0.44%
$1.68 million $13,115
Jul 3, 4 PM $0.00177
-0.29%
$1.69 million $13,324
Jul 3, 3 PM $0.00178
+2.36%
$1.7 million $18,123
Jul 3, 2 PM $0.00173
+0.30%
$1.66 million $18,844
Jul 3, 1 PM $0.00173
+1.73%
$1.65 million $20,079
Jul 3, 12 PM $0.0017
-0.72%
$1.62 million $21,076
Jul 3, 11 AM $0.00171
+0.81%
$1.63 million $23,094
Jul 3, 10 AM $0.0017
+0.69%
$1.62 million $23,559
Jul 3, 9 AM $0.00169
+0.00%
$1.61 million $25,186
Jul 3, 8 AM $0.00168
-2.07%
$1.6 million $26,491
Jul 3, 7 AM $0.00168
+0.00%
$1.61 million $32,071
Jul 3, 6 AM $0.00168
-2.52%
$1.61 million $32,088
Jul 3, 5 AM $0.00172
+0.43%
$1.65 million $32,609
Jul 3, 4 AM $0.00171
-0.17%
$1.64 million $34,116
Jul 3, 3 AM $0.00172
-0.12%
$1.64 million $41,545
Jul 3, 2 AM $0.00173
+1.09%
$1.66 million $41,897
Jul 3, 1 AM $0.00172
+0.84%
$1.64 million $41,770
Jul 3, 12 AM $0.0017
+0.04%
$1.63 million $41,576
Jul 2, 11 PM $0.0017
-1.78%
$1.63 million $44,274
Jul 2, 10 PM $0.00173
-0.19%
$1.65 million $45,325
Jul 2, 9 PM $0.00173
+3.82%
$1.66 million $45,722
Jul 2, 8 PM $0.00167
-2.94%
$1.6 million $45,108
Jul 2, 7 PM $0.00172
+0.24%
$1.64 million $47,865
Jul 2, 6 PM $0.00171
-2.69%
$1.63 million $46,910
Jul 2, 5 PM $0.00176
-1.70%
$1.68 million $52,355