Rage Guy Historical Data

RAGEGUY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00176
-1.70%
$1.68 million $52,355
Jul 2, 4 PM $0.00179
+3.32%
$1.71 million $54,748
Jul 2, 3 PM $0.00173
+3.85%
$1.65 million $48,852
Jul 2, 2 PM $0.00166
-6.63%
$1.59 million $48,066
Jul 2, 1 PM $0.00179
-2.09%
$1.71 million $50,718
Jul 2, 12 PM $0.00183
-4.65%
$1.75 million $50,589
Jul 2, 11 AM $0.00191
+3.90%
$1.83 million $51,140
Jul 2, 10 AM $0.00183
+16.88%
$1.75 million $48,228
Jul 2, 9 AM $0.00156
+3.13%
$1.5 million $38,658
Jul 2, 8 AM $0.00152
-2.02%
$1.45 million $37,450
Jul 2, 7 AM $0.00154
+0.62%
$1.48 million $37,300
Jul 2, 6 AM $0.00154
-9.28%
$1.47 million $35,361
Jul 2, 5 AM $0.00169
-3.67%
$1.61 million $36,977
Jul 2, 4 AM $0.00176
-1.01%
$1.68 million $39,300
Jul 2, 3 AM $0.00177
+1.99%
$1.69 million $40,221
Jul 2, 2 AM $0.00174
+0.66%
$1.66 million $32,643
Jul 2, 1 AM $0.00173
+4.09%
$1.65 million $38,458
Jul 2, 12 AM $0.00166
-7.30%
$1.58 million $39,373
Jul 1, 11 PM $0.00178
-5.55%
$1.7 million $39,469
Jul 1, 10 PM $0.00189
+11.42%
$1.8 million $39,580
Jul 1, 9 PM $0.00169
+2.00%
$1.62 million $35,179
Jul 1, 8 PM $0.00166
+8.16%
$1.59 million $34,839
Jul 1, 7 PM $0.00154
+0.82%
$1.47 million $31,998
Jul 1, 6 PM $0.00153
-3.08%
$1.46 million $31,582
Jul 1, 5 PM $0.00158
+4.56%
$1.5 million $28,802
Jul 1, 4 PM $0.00151
+1.34%
$1.44 million $28,054
Jul 1, 3 PM $0.00149
-4.41%
$1.42 million $26,932
Jul 1, 2 PM $0.00155
-0.48%
$1.48 million $27,036
Jul 1, 1 PM $0.00156
+2.16%
$1.49 million $27,231
Jul 1, 12 PM $0.00153
+0.06%
$1.46 million $30,249
Jul 1, 11 AM $0.00153
+0.09%
$1.46 million $31,336
Jul 1, 10 AM $0.00153
+0.83%
$1.46 million $32,282
Jul 1, 9 AM $0.00152
+0.45%
$1.45 million $32,141
Jul 1, 8 AM $0.00151
-0.14%
$1.44 million $32,378
Jul 1, 7 AM $0.00151
-1.03%
$1.45 million $32,480
Jul 1, 6 AM $0.00154
-5.72%
$1.47 million $32,568
Jul 1, 5 AM $0.00164
+16.15%
$1.56 million $33,714
Jul 1, 4 AM $0.00138
+0.37%
$1.32 million $27,739
Jul 1, 3 AM $0.00138
-1.20%
$1.31 million $29,036
Jul 1, 2 AM $0.00139
-6.05%
$1.33 million $29,274
Jul 1, 1 AM $0.00148
-6.30%
$1.41 million $26,299
Jul 1, 12 AM $0.00158
-0.22%
$1.5 million $28,946
Jun 30, 11 PM $0.00158
+7.07%
$1.51 million $29,699
Jun 30, 10 PM $0.00147
+6.95%
$1.41 million $28,717
Jun 30, 9 PM $0.00138
-1.41%
$1.32 million $33,421
Jun 30, 8 PM $0.0014
-6.68%
$1.34 million $31,820
Jun 30, 7 PM $0.0015
+4.63%
$1.43 million $34,229
Jun 30, 6 PM $0.00143
-4.15%
$1.37 million $32,498
Jun 30, 5 PM $0.00149
+1.96%
$1.42 million $36,103
Jun 30, 4 PM $0.00146
+3.53%
$1.4 million $35,917