Rage Guy Historical Data

RAGEGUY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00146
+3.53%
$1.4 million $35,917
Jun 30, 3 PM $0.0014
+2.04%
$1.34 million $38,411
Jun 30, 2 PM $0.00138
+1.47%
$1.31 million $42,045
Jun 30, 1 PM $0.00135
-7.05%
$1.29 million $42,295
Jun 30, 12 PM $0.00147
-0.88%
$1.4 million $42,469
Jun 30, 11 AM $0.00148
+0.61%
$1.41 million $46,459
Jun 30, 10 AM $0.00147
-0.85%
$1.4 million $48,030
Jun 30, 9 AM $0.00148
-0.12%
$1.42 million $48,364
Jun 30, 8 AM $0.0015
-0.30%
$1.43 million $48,435
Jun 30, 7 AM $0.0015
+0.13%
$1.44 million $52,339
Jun 30, 6 AM $0.0015
-1.81%
$1.44 million $52,589
Jun 30, 5 AM $0.00153
+0.90%
$1.46 million $55,176
Jun 30, 4 AM $0.00151
-7.55%
$1.44 million $54,858
Jun 30, 3 AM $0.00164
-1.05%
$1.56 million $60,210
Jun 30, 2 AM $0.0017
-1.29%
$1.62 million $62,663
Jun 30, 1 AM $0.00172
-7.14%
$1.64 million $61,729
Jun 30, 12 AM $0.00186
+9.70%
$1.77 million $68,268
Jun 29, 11 PM $0.0017
+6.76%
$1.62 million $64,935
Jun 29, 10 PM $0.00158
-8.09%
$1.51 million $60,504
Jun 29, 9 PM $0.00172
-5.78%
$1.64 million $59,416
Jun 29, 8 PM $0.00183
-2.86%
$1.74 million $67,323
Jun 29, 7 PM $0.00189
+1.81%
$1.8 million $70,826
Jun 29, 6 PM $0.00187
-7.50%
$1.78 million $77,094
Jun 29, 5 PM $0.00202
+5.50%
$1.92 million $82,463
Jun 29, 4 PM $0.0019
+14.87%
$1.81 million $76,810
Jun 29, 3 PM $0.0017
+1.62%
$1.62 million $63,183
Jun 29, 2 PM $0.00167
-3.54%
$1.59 million $56,569
Jun 29, 1 PM $0.00173
-1.64%
$1.65 million $62,740
Jun 29, 12 PM $0.00176
+5.27%
$1.68 million $71,931
Jun 29, 11 AM $0.00164
+3.85%
$1.56 million $63,230
Jun 29, 10 AM $0.00158
+10.61%
$1.5 million $61,458
Jun 29, 9 AM $0.00143
+0.62%
$1.36 million $56,781
Jun 29, 8 AM $0.00142
-1.56%
$1.35 million $57,107
Jun 29, 7 AM $0.00144
-9.99%
$1.37 million $58,078
Jun 29, 6 AM $0.0016
+13.45%
$1.53 million $65,745
Jun 29, 5 AM $0.00141
+1.55%
$1.34 million $56,686
Jun 29, 4 AM $0.00139
+3.53%
$1.33 million $55,553
Jun 29, 3 AM $0.00134
+7.77%
$1.28 million $52,922
Jun 29, 2 AM $0.00125
+2.05%
$1.19 million $47,255
Jun 29, 1 AM $0.00119
-5.44%
$1.14 million $46,622
Jun 29, 12 AM $0.00126
-3.97%
$1.21 million $49,061
Jun 28, 11 PM $0.00131
+4.48%
$1.26 million $49,006
Jun 28, 10 PM $0.00128
+0.51%
$1.22 million $48,019
Jun 28, 9 PM $0.00128
-6.41%
$1.23 million $46,837
Jun 28, 8 PM $0.00136
-2.21%
$1.3 million $48,820
Jun 28, 7 PM $0.00139
-7.83%
$1.33 million $48,167
Jun 28, 6 PM $0.00151
-5.77%
$1.44 million $46,516
Jun 28, 5 PM $0.0016
-5.67%
$1.53 million $46,265
Jun 28, 4 PM $0.00169
-1.98%
$1.62 million $50,251
Jun 28, 3 PM $0.00173
-0.63%
$1.65 million $50,855