Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00134
+0.33%
$1.26 million $14,924
Aug 25, 10 AM $0.00134
-0.76%
$1.26 million $15,033
Aug 25, 9 AM $0.00135
-2.19%
$1.27 million $15,138
Aug 25, 8 AM $0.00139
+0.86%
$1.3 million $11,097
Aug 25, 7 AM $0.00138
+0.28%
$1.3 million $11,324
Aug 25, 6 AM $0.00137
+1.13%
$1.28 million $11,000
Aug 25, 5 AM $0.00136
+2.65%
$1.28 million $10,907
Aug 25, 4 AM $0.00131
+2.87%
$1.23 million $14,473
Aug 25, 3 AM $0.00127
+0.15%
$1.19 million $15,093
Aug 25, 2 AM $0.00127
+3.90%
$1.19 million $15,069
Aug 25, 1 AM $0.00122
-2.25%
$1.15 million $14,001
Aug 25, 12 AM $0.00125
+2.12%
$1.17 million $12,055
Aug 24, 11 PM $0.00121
+1.63%
$1.14 million $11,532
Aug 24, 10 PM $0.0012
-0.70%
$1.13 million $11,168
Aug 24, 9 PM $0.00121
-0.09%
$1.13 million $12,131
Aug 24, 8 PM $0.00121
-3.03%
$1.14 million $12,113
Aug 24, 7 PM $0.00123
-0.68%
$1.16 million $10,982
Aug 24, 6 PM $0.00124
+0.22%
$1.17 million $10,996
Aug 24, 5 PM $0.00123
+1.23%
$1.16 million $13,479
Aug 24, 4 PM $0.00122
-0.49%
$1.15 million $13,736
Aug 24, 3 PM $0.00123
+0.72%
$1.16 million $13,325
Aug 24, 2 PM $0.00122
-1.63%
$1.15 million $13,540
Aug 24, 1 PM $0.00124
-0.07%
$1.17 million $12,968
Aug 24, 12 PM $0.00125
+0.94%
$1.18 million $14,784
Aug 24, 11 AM $0.00124
+2.09%
$1.17 million $14,771
Aug 24, 10 AM $0.00121
+0.76%
$1.14 million $166
Aug 24, 9 AM $0.00117
+0.00%
$-- $14,034
Aug 24, 8 AM $0.00116
-0.61%
$1.1 million $13,950
Aug 24, 7 AM $0.00118
+0.48%
$1.11 million $14,470
Aug 24, 6 AM $0.00117
+0.24%
$1.1 million $15,868
Aug 24, 5 AM $0.00116
-3.22%
$1.1 million $16,137
Aug 24, 4 AM $0.00119
-6.66%
$1.12 million $15,236
Aug 24, 3 AM $0.00127
-0.72%
$1.2 million $14,044
Aug 24, 2 AM $0.00128
-0.42%
$1.21 million $14,548
Aug 24, 1 AM $0.00129
-1.01%
$1.22 million $14,306
Aug 24, 12 AM $0.0013
-0.40%
$1.22 million $14,395
Aug 23, 11 PM $0.0013
+2.05%
$1.23 million $15,484
Aug 23, 10 PM $0.00128
+1.40%
$1.2 million $15,191
Aug 23, 9 PM $0.00126
-0.09%
$1.19 million $13,722
Aug 23, 8 PM $0.00126
+1.13%
$1.19 million $13,737
Aug 23, 7 PM $0.00125
-0.53%
$1.18 million $13,830
Aug 23, 6 PM $0.00124
-2.34%
$1.17 million $13,989
Aug 23, 5 PM $0.00127
-4.02%
$1.21 million $13,617
Aug 23, 4 PM $0.00132
-0.26%
$1.25 million $15,562
Aug 23, 3 PM $0.00133
-0.75%
$1.26 million $15,581
Aug 23, 2 PM $0.00134
+0.60%
$1.27 million $20,995
Aug 23, 1 PM $0.00133
-4.70%
$1.26 million $23,648
Aug 23, 12 PM $0.00139
-0.36%
$1.32 million $24,493
Aug 23, 11 AM $0.0014
+1.40%
$1.32 million $26,959
Aug 23, 10 AM $0.00138
+0.31%
$1.3 million $26,936