Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.00138
+0.31%
$1.3 million $26,936
Aug 23, 9 AM $0.00137
-0.11%
$1.3 million $26,744
Aug 23, 8 AM $0.00138
+1.48%
$1.3 million $27,616
Aug 23, 7 AM $0.00136
-0.03%
$1.29 million $27,397
Aug 23, 6 AM $0.00136
-7.24%
$1.29 million $28,780
Aug 23, 5 AM $0.00147
-0.93%
$1.39 million $29,360
Aug 23, 4 AM $0.00149
-1.03%
$1.41 million $29,730
Aug 23, 3 AM $0.0015
-1.80%
$1.42 million $30,845
Aug 23, 2 AM $0.00153
-1.59%
$1.45 million $33,595
Aug 23, 1 AM $0.00155
-0.12%
$1.47 million $34,572
Aug 23, 12 AM $0.00154
+0.52%
$1.46 million $34,081
Aug 22, 11 PM $0.00153
+0.50%
$1.45 million $32,902
Aug 22, 10 PM $0.00153
+3.68%
$1.45 million $33,498
Aug 22, 9 PM $0.00147
-1.02%
$1.4 million $34,487
Aug 22, 8 PM $0.0015
-0.67%
$1.42 million $35,309
Aug 22, 7 PM $0.00151
-1.61%
$1.43 million $38,935
Aug 22, 6 PM $0.00153
-0.84%
$1.45 million $46,156
Aug 22, 5 PM $0.00155
+7.93%
$1.47 million $71,127
Aug 22, 4 PM $0.00144
+1.74%
$1.36 million $70,876
Aug 22, 3 PM $0.00141
-8.70%
$1.34 million $76,576
Aug 22, 2 PM $0.00156
-0.73%
$1.47 million $78,254
Aug 22, 1 PM $0.00157
+12.93%
$1.48 million $75,498
Aug 22, 12 PM $0.00139
-5.38%
$1.31 million $65,055
Aug 22, 11 AM $0.00147
-0.56%
$1.39 million $67,254
Aug 22, 10 AM $0.00148
+1.30%
$1.4 million $67,334
Aug 22, 9 AM $0.0015
-3.20%
$1.41 million $68,187
Aug 22, 8 AM $0.00154
-0.09%
$1.46 million $69,027
Aug 22, 7 AM $0.00155
+0.19%
$1.47 million $69,506
Aug 22, 6 AM $0.00155
-2.28%
$1.47 million $69,321
Aug 22, 5 AM $0.00159
-4.49%
$1.5 million $68,292
Aug 22, 4 AM $0.00167
+2.49%
$1.58 million $71,388
Aug 22, 3 AM $0.00164
+8.21%
$1.55 million $69,174
Aug 22, 2 AM $0.00151
+5.64%
$1.43 million $62,680
Aug 22, 1 AM $0.00144
+0.48%
$1.36 million $60,619
Aug 22, 12 AM $0.00143
+1.80%
$1.35 million $60,050
Aug 21, 11 PM $0.0014
+0.14%
$1.33 million $59,610
Aug 21, 10 PM $0.0014
-2.65%
$1.33 million $58,887
Aug 21, 9 PM $0.00144
+4.58%
$1.36 million $57,875
Aug 21, 8 PM $0.00138
+3.32%
$1.29 million $55,002
Aug 21, 7 PM $0.00129
-10.55%
$1.21 million $48,678
Aug 21, 6 PM $0.00144
-0.37%
$1.35 million $49,738
Aug 21, 5 PM $0.00145
+21.01%
$1.36 million $28,974
Aug 21, 4 PM $0.0012
-6.10%
$1.12 million $16,962
Aug 21, 3 PM $0.00127
+10.52%
$1.19 million $13,628
Aug 21, 2 PM $0.00112
+0.01%
$1.05 million $166
Aug 21, 1 PM $0.00112
-0.44%
$1.05 million $13,285
Aug 21, 12 PM $0.00112
-2.09%
$1.05 million $13,841
Aug 21, 11 AM $0.00116
+0.01%
$1.09 million $16,871
Aug 21, 10 AM $0.00116
+4.67%
$1.09 million $17,003
Aug 21, 9 AM $0.00111
-2.07%
$1.04 million $16,128