Rage Guy Historical Data

RAGEGUY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.00174
+6.93%
$1.66 million $52,814
Jun 28, 1 PM $0.00166
-0.87%
$1.59 million $43,425
Jun 28, 12 PM $0.00167
-12.65%
$1.6 million $39,757
Jun 28, 11 AM $0.00192
+6.23%
$1.84 million $42,933
Jun 28, 10 AM $0.00181
-2.28%
$1.73 million $35,234
Jun 28, 9 AM $0.00186
-3.72%
$1.78 million $34,583
Jun 28, 8 AM $0.00194
+3.53%
$1.85 million $35,181
Jun 28, 7 AM $0.00187
+10.74%
$1.79 million $32,484
Jun 28, 6 AM $0.00169
+12.01%
$1.62 million $24,460
Jun 28, 5 AM $0.00151
+2.06%
$1.44 million $21,205
Jun 28, 4 AM $0.00148
-6.54%
$1.41 million $21,067
Jun 28, 3 AM $0.00158
-0.02%
$1.51 million $20,201
Jun 28, 2 AM $0.00158
+0.97%
$1.51 million $20,800
Jun 28, 1 AM $0.00157
-5.86%
$1.5 million $20,063
Jun 28, 12 AM $0.00167
+17.79%
$1.59 million $18,081
Jun 27, 11 PM $0.00141
-6.45%
$1.35 million $13,229
Jun 27, 10 PM $0.00151
+11.08%
$1.44 million $13,922
Jun 27, 9 PM $0.00136
-5.72%
$1.3 million $13,517
Jun 27, 8 PM $0.00145
+0.36%
$1.38 million $15,266
Jun 27, 7 PM $0.00144
-2.81%
$1.37 million $17,230
Jun 27, 6 PM $0.00148
-4.83%
$1.41 million $17,960
Jun 27, 5 PM $0.00156
+2.82%
$1.48 million $18,791
Jun 27, 4 PM $0.00152
+1.96%
$1.45 million $18,244
Jun 27, 3 PM $0.0015
-4.31%
$1.43 million $24,762
Jun 27, 2 PM $0.00156
+0.02%
$1.48 million $24,521
Jun 27, 1 PM $0.00155
+1.01%
$1.48 million $25,320
Jun 27, 12 PM $0.00154
-0.32%
$1.47 million $25,236
Jun 27, 11 AM $0.00159
-0.18%
$1.52 million $25,988
Jun 27, 10 AM $0.00159
+3.42%
$1.52 million $28,329
Jun 27, 9 AM $0.00154
+0.69%
$1.47 million $27,375
Jun 27, 8 AM $0.00153
+0.20%
$1.46 million $28,096
Jun 27, 7 AM $0.00153
+0.36%
$1.46 million $28,324
Jun 27, 6 AM $0.00152
-0.67%
$1.45 million $29,347
Jun 27, 5 AM $0.00153
+7.11%
$1.46 million $29,434
Jun 27, 4 AM $0.00143
+0.38%
$1.36 million $27,040
Jun 27, 3 AM $0.00143
-0.95%
$1.36 million $27,212
Jun 27, 2 AM $0.00144
+0.89%
$1.37 million $28,346
Jun 27, 1 AM $0.00143
+5.00%
$1.36 million $31,623
Jun 27, 12 AM $0.00136
-0.45%
$1.3 million $30,048
Jun 26, 11 PM $0.00137
+1.26%
$1.31 million $30,825
Jun 26, 10 PM $0.00134
+3.35%
$1.28 million $29,917
Jun 26, 9 PM $0.0013
-5.88%
$1.24 million $28,887
Jun 26, 8 PM $0.00138
-1.21%
$1.31 million $28,096
Jun 26, 7 PM $0.00138
+0.54%
$1.31 million $27,010
Jun 26, 6 PM $0.00138
-2.23%
$1.31 million $25,655
Jun 26, 5 PM $0.0014
-3.09%
$1.33 million $26,794
Jun 26, 4 PM $0.00145
+18.00%
$1.38 million $28,548
Jun 26, 3 PM $0.00123
+1.36%
$1.17 million $21,998
Jun 26, 2 PM $0.0012
-1.61%
$1.14 million $23,273
Jun 26, 1 PM $0.00118
-0.33%
$1.12 million $24,531