Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000143
+36.75%
$ 142,857 $ 5,713
Mar 3, 2026 $ 0.0000984
-4.28%
$ -- $ 109
Mar 2, 2026 $ 0.000107
-2.89%
$ 106,862 $ 7,032
Mar 1, 2026 $ 0.000112
-1.87%
$ 111,596 $ 6,310
Feb 28, 2026 $ 0.000112
+34.17%
$ 111,628 $ 5,436
Feb 27, 2026 $ 0.0000778
-5.94%
$ 77,783 $ 2,555
Feb 26, 2026 $ 0.000118
-0.87%
$ -- $ 112
Feb 25, 2026 $ 0.0000983
+3.93%
$ 98,289 $ 742
Feb 24, 2026 $ 0.0000632
+0.00%
$ -- $ 884
Feb 23, 2026 $ 0.0000588
-28.73%
$ 58,787 $ 1,716
Feb 22, 2026 $ 0.0000826
-1.17%
$ 82,579 $ 67
Download