Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00185
-1.72%
$ 1.78 million $ 44,329
Jun 16, 8 AM $ 0.00188
+1.92%
$ 1.8 million $ 45,828
Jun 16, 7 AM $ 0.00186
+0.30%
$ 1.78 million $ 46,013
Jun 16, 6 AM $ 0.00184
+0.68%
$ 1.77 million $ 46,126
Jun 16, 5 AM $ 0.00184
-0.36%
$ 1.77 million $ 45,551
Jun 16, 4 AM $ 0.00185
-0.61%
$ 1.77 million $ 46,822
Jun 16, 3 AM $ 0.00186
-0.75%
$ 1.78 million $ 47,309
Jun 16, 2 AM $ 0.00186
+1.46%
$ 1.78 million $ 49,997
Jun 16, 1 AM $ 0.00183
+3.04%
$ 1.76 million $ 38,367
Jun 16, 12 AM $ 0.00178
+1.48%
$ 1.71 million $ 32,463
Jun 15, 11 PM $ 0.00176
-8.39%
$ 1.68 million $ 31,816
Jun 15, 10 PM $ 0.00192
-4.12%
$ 1.84 million $ 32,139
Jun 15, 9 PM $ 0.002
+0.90%
$ 1.92 million $ 36,803
Jun 15, 8 PM $ 0.00198
-0.52%
$ 1.9 million $ 37,224
Jun 15, 7 PM $ 0.002
-4.60%
$ 1.91 million $ 37,304
Jun 15, 6 PM $ 0.00209
+0.81%
$ 2.01 million $ 40,224
Jun 15, 5 PM $ 0.00208
-1.09%
$ 1.99 million $ 41,839
Jun 15, 4 PM $ 0.0021
-5.92%
$ 2.01 million $ 41,743
Jun 15, 3 PM $ 0.00224
+8.73%
$ 2.15 million $ 44,300
Jun 15, 2 PM $ 0.00206
+4.16%
$ 1.98 million $ 40,060
Jun 15, 1 PM $ 0.00198
+0.01%
$ 1.9 million $ 41,819
Jun 15, 12 PM $ 0.00197
-2.07%
$ 1.89 million $ 42,717
Jun 15, 11 AM $ 0.00201
+1.95%
$ 1.93 million $ 43,003
Jun 15, 10 AM $ 0.00198
+7.23%
$ 1.89 million $ 42,245
Jun 15, 9 AM $ 0.00184
+4.22%
$ 1.77 million $ 39,114
Jun 15, 8 AM $ 0.00177
+1.85%
$ 1.69 million $ 38,298
Jun 15, 7 AM $ 0.00174
+0.37%
$ 1.67 million $ 36,429
Jun 15, 6 AM $ 0.00173
+0.13%
$ 1.66 million $ 40,462
Jun 15, 5 AM $ 0.00173
+4.73%
$ 1.66 million $ 41,772
Jun 15, 4 AM $ 0.00164
+0.35%
$ 1.58 million $ 41,189
Jun 15, 3 AM $ 0.00163
-8.22%
$ 1.57 million $ 37,927
Jun 15, 2 AM $ 0.00178
-0.72%
$ 1.71 million $ 45,034
Jun 15, 1 AM $ 0.0018
+1.40%
$ 1.72 million $ 46,358
Jun 15, 12 AM $ 0.00177
+0.39%
$ 1.7 million $ 48,735
Jun 14, 11 PM $ 0.00176
-1.46%
$ 1.69 million $ 53,534
Jun 14, 10 PM $ 0.00179
+14.92%
$ 1.72 million $ 49,921
Jun 14, 9 PM $ 0.00157
+5.81%
$ 1.51 million $ 39,585
Jun 14, 8 PM $ 0.0015
+6.09%
$ 1.44 million $ 36,601
Jun 14, 7 PM $ 0.00149
+1.07%
$ 1.43 million $ 33,795
Jun 14, 6 PM $ 0.00147
-3.40%
$ 1.41 million $ 33,285
Jun 14, 5 PM $ 0.00153
+0.13%
$ 1.47 million $ 33,066
Jun 14, 4 PM $ 0.00152
-6.29%
$ 1.46 million $ 33,464
Jun 14, 3 PM $ 0.00162
+0.47%
$ 1.55 million $ 34,066
Jun 14, 2 PM $ 0.00159
-8.26%
$ 1.53 million $ 37,430
Jun 14, 1 PM $ 0.00173
-2.98%
$ 1.66 million $ 49,462
Jun 14, 12 PM $ 0.00179
+4.11%
$ 1.72 million $ 52,074
Jun 14, 11 AM $ 0.00172
-0.03%
$ 1.65 million $ 51,837
Jun 14, 10 AM $ 0.00172
-1.27%
$ 1.65 million $ 51,794
Jun 14, 9 AM $ 0.00174
-1.68%
$ 1.67 million $ 52,705
Jun 14, 8 AM $ 0.0018
+15.75%
$ 1.73 million $ 52,416