Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.00155
-2.28%
$1.47 million $69,321
Aug 22, 5 AM $0.00159
-4.49%
$1.5 million $68,292
Aug 22, 4 AM $0.00167
+2.49%
$1.58 million $71,388
Aug 22, 3 AM $0.00164
+8.21%
$1.55 million $69,174
Aug 22, 2 AM $0.00151
+5.64%
$1.43 million $62,680
Aug 22, 1 AM $0.00144
+0.48%
$1.36 million $60,619
Aug 22, 12 AM $0.00143
+1.80%
$1.35 million $60,050
Aug 21, 11 PM $0.0014
+0.14%
$1.33 million $59,610
Aug 21, 10 PM $0.0014
-2.65%
$1.33 million $58,887
Aug 21, 9 PM $0.00144
+4.58%
$1.36 million $57,875
Aug 21, 8 PM $0.00138
+3.32%
$1.29 million $55,002
Aug 21, 7 PM $0.00129
-10.55%
$1.21 million $48,678
Aug 21, 6 PM $0.00144
-0.37%
$1.35 million $49,738
Aug 21, 5 PM $0.00145
+21.01%
$1.36 million $28,974
Aug 21, 4 PM $0.0012
-6.10%
$1.12 million $16,962
Aug 21, 3 PM $0.00127
+10.52%
$1.19 million $13,628
Aug 21, 2 PM $0.00112
+0.01%
$1.05 million $166
Aug 21, 1 PM $0.00112
-0.44%
$1.05 million $13,285
Aug 21, 12 PM $0.00112
-2.09%
$1.05 million $13,841
Aug 21, 11 AM $0.00116
+0.01%
$1.09 million $16,871
Aug 21, 10 AM $0.00116
+4.67%
$1.09 million $17,003
Aug 21, 9 AM $0.00111
-2.07%
$1.04 million $16,128
Aug 21, 8 AM $0.00114
+6.10%
$1.06 million $16,495
Aug 21, 7 AM $0.00105
-1.81%
$985,725 $15,915
Aug 21, 6 AM $0.00106
+2.30%
$997,210 $16,363
Aug 21, 5 AM $0.00104
-0.29%
$974,606 $16,359
Aug 21, 4 AM $0.00103
-0.73%
$964,150 $16,283
Aug 21, 3 AM $0.00104
+0.69%
$971,027 $19,616
Aug 21, 2 AM $0.00103
+0.33%
$964,861 $19,130
Aug 21, 1 AM $0.00103
+2.65%
$961,571 $18,142
Aug 21, 12 AM $0.000999
-0.97%
$936,685 $17,627
Aug 20, 11 PM $0.00101
+1.25%
$947,322 $17,432
Aug 20, 10 PM $0.000998
+0.69%
$935,521 $18,188
Aug 20, 9 PM $0.000992
-0.06%
$929,892 $18,078
Aug 20, 8 PM $0.000964
+0.30%
$903,395 $18,860
Aug 20, 7 PM $0.000973
+0.33%
$911,689 $21,375
Aug 20, 6 PM $0.000968
-8.02%
$907,382 $21,189
Aug 20, 5 PM $0.00106
+2.07%
$992,825 $21,162
Aug 20, 4 PM $0.00104
-0.62%
$972,490 $20,589
Aug 20, 3 PM $0.00104
+1.22%
$970,933 $19,824
Aug 20, 2 PM $0.00102
-0.77%
$953,902 $19,650
Aug 20, 1 PM $0.00102
-2.12%
$959,839 $25,475
Aug 20, 12 PM $0.00105
-2.89%
$985,581 $25,504
Aug 20, 11 AM $0.00109
+4.73%
$1.02 million $24,531
Aug 20, 10 AM $0.00104
-0.15%
$975,466 $21,846
Aug 20, 9 AM $0.00104
+0.70%
$976,856 $27,257
Aug 20, 8 AM $0.00104
+3.90%
$970,341 $26,933
Aug 20, 7 AM $0.000997
+5.95%
$934,121 $25,259
Aug 20, 5 AM $0.000924
-0.04%
$865,804 $24,578
Aug 20, 4 AM $0.000922
-9.57%
$864,006 $24,457