Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.00224
-0.03%
$2.14 million $227
Oct 18, 3 PM $0.00224
-0.10%
$2.14 million $255
Oct 18, 2 PM $0.00225
+1.43%
$2.15 million $256
Oct 18, 1 PM $0.00229
-0.01%
$2.18 million $332
Oct 18, 12 PM $0.00227
+0.00%
$2.16 million $328
Oct 18, 11 AM $0.00227
+0.00%
$2.17 million $327
Oct 18, 10 AM $0.00227
+0.36%
$2.16 million $1
Oct 18, 3 AM $0.00227
-0.01%
$2.16 million $347
Oct 18, 2 AM $0.00225
+0.00%
$-- $332
Oct 18, 12 AM $0.00225
+0.00%
$2.15 million $334
Oct 17, 11 PM $0.0023
+0.00%
$2.2 million $247
Oct 17, 10 PM $0.00229
+0.50%
$2.19 million $245
Oct 17, 9 PM $0.00228
+0.82%
$2.17 million $241
Oct 17, 7 PM $0.00229
+0.00%
$2.18 million $240
Oct 17, 5 PM $0.00226
+0.00%
$-- $925
Oct 17, 4 PM $0.00226
+0.00%
$2.16 million $925
Oct 17, 3 PM $0.00228
+0.00%
$2.17 million $912
Oct 17, 1 PM $0.00228
+0.00%
$2.18 million $830
Oct 17, 10 AM $0.00231
+0.00%
$2.21 million $1,612
Oct 17, 8 AM $0.00232
-0.14%
$2.21 million $1,954
Oct 17, 7 AM $0.00232
+0.17%
$2.21 million $1,953
Oct 17, 6 AM $0.00232
+0.71%
$2.21 million $1,943
Oct 17, 5 AM $0.0023
+0.02%
$2.19 million $1,919
Oct 17, 4 AM $0.0023
+1.56%
$2.19 million $2,420
Oct 17, 12 AM $0.00227
+0.00%
$2.17 million $2,460
Oct 16, 11 PM $0.00227
+0.09%
$2.17 million $2,507
Oct 16, 10 PM $0.00221
+0.00%
$2.11 million $2,528
Oct 16, 6 PM $0.00218
-0.03%
$2.08 million $2,006
Oct 16, 5 PM $0.00222
+0.23%
$2.12 million $2,066
Oct 16, 3 PM $0.00227
-1.16%
$2.17 million $2,032
Oct 16, 1 PM $0.00225
-2.03%
$2.15 million $2,050
Oct 16, 12 PM $0.00231
+0.00%
$2.2 million $1,405
Oct 16, 11 AM $0.00233
+0.05%
$2.22 million $1,532
Oct 16, 10 AM $0.00232
+0.00%
$2.22 million $1,413
Oct 16, 9 AM $0.00233
-0.73%
$2.22 million $1,459
Oct 16, 8 AM $0.00234
-0.83%
$2.24 million $1,123
Oct 16, 6 AM $0.00235
-0.22%
$2.25 million $675
Oct 16, 4 AM $0.00233
-0.25%
$2.22 million $671
Oct 16, 3 AM $0.00233
-1.32%
$2.23 million $1,112
Oct 16, 2 AM $0.00235
+0.06%
$2.24 million $1,093
Oct 16, 1 AM $0.00236
+0.08%
$2.25 million $1,080
Oct 16, 12 AM $0.00236
+0.00%
$2.25 million $1,452
Oct 15, 11 PM $0.00236
-0.07%
$2.25 million $1,791
Oct 15, 10 PM $0.00238
-0.15%
$2.27 million $1,701
Oct 15, 9 PM $0.00238
+0.19%
$2.28 million $1,824
Oct 15, 8 PM $0.00239
-0.03%
$2.28 million $1,876
Oct 15, 6 PM $0.00237
+0.59%
$2.27 million $2,848
Oct 15, 5 PM $0.00237
-0.06%
$2.26 million $2,811
Oct 15, 4 PM $0.00237
-0.68%
$2.26 million $2,780
Oct 15, 3 PM $0.00239
+5.20%
$2.28 million $2,788