Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00134
+0.00%
$ 1.28 million $ 16,477
3:13 AM $ 0.00134
+0.55%
$ 1.28 million $ 16,216
3:05 AM $ 0.00131
+0.21%
$ 1.25 million $ 15,228
2:40 AM $ 0.0013
+0.00%
$ 1.25 million $ 15,185
2:27 AM $ 0.00131
+0.00%
$ 1.25 million $ 15,150
2:22 AM $ 0.00131
+0.00%
$ 1.25 million $ 15,126
2:16 AM $ 0.00131
+0.00%
$ 1.25 million $ 15,120
2:13 AM $ 0.00132
+0.01%
$ 1.26 million $ 15,076
2:12 AM $ 0.00132
+0.60%
$ 1.26 million $ 15,040
2:07 AM $ 0.00131
-0.01%
$ 1.25 million $ 15,363
2:06 AM $ 0.00129
+0.00%
$ 1.25 million $ 15,363
2:00 AM $ 0.00129
+0.00%
$ 1.23 million $ 15,395
1:57 AM $ 0.00129
+0.44%
$ 1.23 million $ 15,398
1:47 AM $ 0.00129
+0.00%
$ 1.23 million $ 15,262
1:41 AM $ 0.00128
+0.00%
$ 1.22 million $ 15,277
1:34 AM $ 0.00124
+0.00%
$ 1.18 million $ 14,843
12:51 AM $ 0.00124
+0.00%
$ 1.18 million $ 14,080
12:50 AM $ 0.00124
-0.80%
$ 1.18 million $ 14,080
12:46 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,177
12:45 AM $ 0.00124
-0.05%
$ 1.19 million $ 14,177
12:44 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,181
12:41 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,210
12:38 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,246
12:35 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,258
12:28 AM $ 0.00124
+0.00%
$ 1.19 million $ 14,227
12:26 AM $ 0.00124
+0.00%
$ 1.19 million $ 14,210
12:25 AM $ 0.00124
-0.28%
$ 1.19 million $ 14,132
12:23 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,122
12:21 AM $ 0.00126
+0.07%
$ 1.19 million $ 13,930
12:10 AM $ 0.00126
+0.00%
$ 1.21 million $ 13,963
12:05 AM $ 0.00126
+0.00%
$ 1.21 million $ 13,980
12:04 AM $ 0.00126
+0.00%
$ 1.21 million $ 13,980
12:02 AM $ 0.00128
+0.00%
$ 1.21 million $ 13,952
11:55 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,611
11:54 PM $ 0.00127
+0.00%
$ 1.22 million $ 13,611
11:29 PM $ 0.00127
+0.00%
$ 1.21 million $ 14,342
11:24 PM $ 0.00125
+0.00%
$ 1.2 million $ 14,222
11:13 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,771
11:11 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,430
11:03 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,441
10:27 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,083
10:25 PM $ 0.00124
+0.00%
$ 1.19 million $ 13,066
10:11 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,059
9:50 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,226
9:24 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,267
9:12 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,257
9:06 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,248
9:03 PM $ 0.00126
-1.08%
$ 1.2 million $ 12,839
8:58 PM $ 0.00127
+0.00%
$ 1.22 million $ 12,978
8:57 PM $ 0.00127
+0.00%
$ 1.22 million $ 12,926