Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.00134
+0.00%
$1.26 million $16,213
6:45 PM $0.00134
+0.00%
$1.26 million $16,312
6:27 PM $0.00134
+0.00%
$1.26 million $16,321
6:20 PM $0.00134
+0.00%
$1.26 million $16,386
6:19 PM $0.00134
+0.00%
$1.26 million $16,384
6:17 PM $0.00134
+0.01%
$1.26 million $16,382
6:15 PM $0.00134
+0.01%
$1.26 million $16,378
6:12 PM $0.00134
+0.33%
$1.26 million $16,235
6:11 PM $0.00133
+0.00%
$1.26 million $16,175
6:10 PM $0.00133
+1.66%
$1.26 million $15,869
6:08 PM $0.00131
+0.00%
$1.23 million $15,312
6:06 PM $0.00131
+0.01%
$1.23 million $15,052
5:54 PM $0.0013
+0.00%
$1.23 million $15,046
5:39 PM $0.0013
+0.00%
$1.22 million $15,066
5:29 PM $0.0013
+0.00%
$1.22 million $15,064
5:19 PM $0.0013
+0.00%
$1.22 million $15,066
5:13 PM $0.0013
-0.92%
$1.22 million $15,066
4:55 PM $0.00131
+0.00%
$1.26 million $15,257
4:04 PM $0.00134
+0.00%
$1.26 million $15,165
3:57 PM $0.00134
+0.00%
$1.26 million $15,160
3:51 PM $0.00134
-0.02%
$1.26 million $15,152
3:50 PM $0.00134
+0.00%
$1.26 million $15,022
3:39 PM $0.00134
+0.00%
$1.26 million $15,031
3:10 PM $0.00135
+0.00%
$1.27 million $14,486
3:03 PM $0.00135
+0.00%
$1.27 million $14,486
2:48 PM $0.00136
+0.00%
$1.28 million $15,402
2:31 PM $0.00135
+0.00%
$1.27 million $15,512
2:02 PM $0.00135
+0.24%
$1.27 million $15,509
2:01 PM $0.00134
+0.00%
$1.27 million $15,474
1:57 PM $0.00135
+0.00%
$1.27 million $15,350
1:54 PM $0.00134
-0.07%
$1.26 million $15,328
1:53 PM $0.00135
+0.03%
$1.26 million $15,338
1:52 PM $0.00134
-0.01%
$1.26 million $15,334
1:51 PM $0.00135
-0.05%
$1.26 million $15,330
1:42 PM $0.00136
-0.01%
$1.28 million $15,522
1:39 PM $0.00136
+0.20%
$1.28 million $15,523
1:36 PM $0.00136
-0.03%
$1.28 million $15,490
1:34 PM $0.00136
+0.00%
$1.28 million $15,428
1:31 PM $0.00135
-0.55%
$1.28 million $15,379
1:24 PM $0.00136
+0.00%
$1.28 million $15,469
1:22 PM $0.00136
-0.09%
$1.28 million $15,456
1:07 PM $0.00134
+0.09%
$1.26 million $14,874
12:50 PM $0.00134
+0.00%
$1.25 million $14,936
12:39 PM $0.00133
-0.02%
$1.25 million $14,858
12:28 PM $0.00133
+0.00%
$1.25 million $14,726
12:24 PM $0.00133
+0.00%
$1.25 million $14,737
12:10 PM $0.00133
+0.00%
$1.25 million $14,683
11:35 AM $0.00134
+0.00%
$1.25 million $14,924
11:30 AM $0.00134
+0.00%
$1.25 million $14,873
11:29 AM $0.00133
+0.00%
$1.25 million $14,670