Rage Guy Historical Data

RAGEGUY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00118
-0.33%
$1.12 million $24,531
Jun 26, 12 PM $0.00117
-3.70%
$1.12 million $25,332
Jun 26, 11 AM $0.00122
-5.63%
$1.16 million $24,571
Jun 26, 10 AM $0.00129
-1.08%
$1.23 million $26,379
Jun 26, 9 AM $0.0013
+0.79%
$1.24 million $29,947
Jun 26, 8 AM $0.00129
-3.70%
$1.23 million $29,256
Jun 26, 7 AM $0.00134
+6.37%
$1.28 million $29,484
Jun 26, 6 AM $0.00125
+1.99%
$1.19 million $27,016
Jun 26, 5 AM $0.00123
+0.00%
$1.17 million $25,902
Jun 26, 4 AM $0.00126
+0.07%
$1.2 million $28,114
Jun 26, 3 AM $0.00126
-0.98%
$1.2 million $28,008
Jun 26, 2 AM $0.00127
+20.84%
$1.21 million $28,309
Jun 26, 1 AM $0.00106
-0.72%
$1.01 million $21,813
Jun 26, 12 AM $0.00106
+1.70%
$1.01 million $22,545
Jun 25, 11 PM $0.00105
+4.56%
$996,875 $22,214
Jun 25, 10 PM $0.001
-2.59%
$954,464 $22,835
Jun 25, 9 PM $0.00103
+0.93%
$978,836 $22,740
Jun 25, 8 PM $0.00102
+0.52%
$969,923 $23,047
Jun 25, 7 PM $0.00101
+7.75%
$964,944 $22,852
Jun 25, 6 PM $0.000941
+4.66%
$895,838 $21,029
Jun 25, 5 PM $0.000896
-2.25%
$852,734 $20,208
Jun 25, 4 PM $0.000919
+6.98%
$874,598 $20,248
Jun 25, 3 PM $0.000858
-9.41%
$816,925 $18,916
Jun 25, 2 PM $0.000944
-1.61%
$898,485 $18,663
Jun 25, 1 PM $0.000953
-3.05%
$907,241 $17,954
Jun 25, 12 PM $0.000985
-0.30%
$937,519 $17,280
Jun 25, 11 AM $0.000992
-2.81%
$944,426 $17,057
Jun 25, 10 AM $0.00102
-3.95%
$974,855 $16,522
Jun 25, 9 AM $0.00107
+0.44%
$1.02 million $15,437
Jun 25, 8 AM $0.00106
-0.49%
$1.01 million $15,929
Jun 25, 7 AM $0.00107
+0.88%
$1.02 million $16,294
Jun 25, 6 AM $0.00106
+0.47%
$1.01 million $16,156
Jun 25, 5 AM $0.00106
+0.91%
$1 million $16,102
Jun 25, 4 AM $0.00104
+0.05%
$990,878 $14,232
Jun 25, 3 AM $0.00102
-1.52%
$971,319 $13,777
Jun 25, 2 AM $0.00108
-0.16%
$1.03 million $12,242
Jun 25, 1 AM $0.00108
-1.09%
$1.03 million $13,081
Jun 25, 12 AM $0.00109
-1.61%
$1.04 million $13,233
Jun 24, 11 PM $0.00111
+2.78%
$1.06 million $13,051
Jun 24, 10 PM $0.0011
-1.35%
$1.05 million $13,300
Jun 24, 9 PM $0.00112
+6.26%
$1.06 million $19,191
Jun 24, 8 PM $0.00105
+5.82%
$1 million $19,143
Jun 24, 7 PM $0.000992
+0.50%
$944,832 $18,054
Jun 24, 6 PM $0.000992
+2.76%
$944,934 $17,557
Jun 24, 5 PM $0.000967
-3.52%
$920,555 $17,822
Jun 24, 4 PM $0.001
-4.83%
$955,489 $18,407
Jun 24, 3 PM $0.00106
-3.05%
$1.01 million $17,943
Jun 24, 2 PM $0.0011
+0.12%
$1.05 million $19,889
Jun 24, 1 PM $0.00112
-1.22%
$1.06 million $19,950
Jun 24, 12 PM $0.00113
+0.00%
$1.08 million $22,079