Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.00111
-2.07%
$1.04 million $16,128
Aug 21, 8 AM $0.00114
+6.10%
$1.06 million $16,495
Aug 21, 7 AM $0.00105
-1.81%
$985,725 $15,915
Aug 21, 6 AM $0.00106
+2.30%
$997,210 $16,363
Aug 21, 5 AM $0.00104
-0.29%
$974,606 $16,359
Aug 21, 4 AM $0.00103
-0.73%
$964,150 $16,283
Aug 21, 3 AM $0.00104
+0.69%
$971,027 $19,616
Aug 21, 2 AM $0.00103
+0.33%
$964,861 $19,130
Aug 21, 1 AM $0.00103
+2.65%
$961,571 $18,142
Aug 21, 12 AM $0.000999
-0.97%
$936,685 $17,627
Aug 20, 11 PM $0.00101
+1.25%
$947,322 $17,432
Aug 20, 10 PM $0.000998
+0.69%
$935,521 $18,188
Aug 20, 9 PM $0.000992
-0.06%
$929,892 $18,078
Aug 20, 8 PM $0.000964
+0.30%
$903,395 $18,860
Aug 20, 7 PM $0.000973
+0.33%
$911,689 $21,375
Aug 20, 6 PM $0.000968
-8.02%
$907,382 $21,189
Aug 20, 5 PM $0.00106
+2.07%
$992,825 $21,162
Aug 20, 4 PM $0.00104
-0.62%
$972,490 $20,589
Aug 20, 3 PM $0.00104
+1.22%
$970,933 $19,824
Aug 20, 2 PM $0.00102
-0.77%
$953,902 $19,650
Aug 20, 1 PM $0.00102
-2.12%
$959,839 $25,475
Aug 20, 12 PM $0.00105
-2.89%
$985,581 $25,504
Aug 20, 11 AM $0.00109
+4.73%
$1.02 million $24,531
Aug 20, 10 AM $0.00104
-0.15%
$975,466 $21,846
Aug 20, 9 AM $0.00104
+0.70%
$976,856 $27,257
Aug 20, 8 AM $0.00104
+3.90%
$970,341 $26,933
Aug 20, 7 AM $0.000997
+5.95%
$934,121 $25,259
Aug 20, 5 AM $0.000924
-0.04%
$865,804 $24,578
Aug 20, 4 AM $0.000922
-9.57%
$864,006 $24,457
Aug 20, 3 AM $0.00102
+7.43%
$955,393 $24,443
Aug 20, 2 AM $0.000949
+1.20%
$889,268 $22,485
Aug 20, 1 AM $0.000937
+2.57%
$877,603 $22,136
Aug 20, 12 AM $0.000913
+4.07%
$855,557 $21,642
Aug 19, 11 PM $0.000877
-3.45%
$822,086 $20,747
Aug 19, 10 PM $0.000909
-1.28%
$851,457 $20,735
Aug 19, 9 PM $0.00092
+9.17%
$861,716 $21,453
Aug 19, 8 PM $0.000841
-6.95%
$786,004 $18,240
Aug 19, 7 PM $0.000903
+0.18%
$843,433 $22,599
Aug 19, 6 PM $0.000901
+1.42%
$841,894 $22,560
Aug 19, 5 PM $0.000889
+0.08%
$830,142 $22,205
Aug 19, 4 PM $0.000892
+0.38%
$833,314 $22,511
Aug 19, 3 PM $0.000889
+7.19%
$830,126 $22,246
Aug 19, 2 PM $0.000829
-10.55%
$774,477 $20,131
Aug 19, 1 PM $0.000927
+0.49%
$866,145 $18,618
Aug 19, 12 PM $0.000925
+1.01%
$864,005 $19,610
Aug 19, 11 AM $0.000916
-0.33%
$855,585 $19,970
Aug 19, 10 AM $0.000919
+3.51%
$858,459 $19,913
Aug 19, 9 AM $0.000827
+0.94%
$772,175 $13,565
Aug 19, 8 AM $0.000816
+0.20%
$762,204 $13,315
Aug 19, 7 AM $0.000815
+0.55%
$761,644 $13,306