Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.000815
+0.55%
$761,644 $13,306
Aug 19, 6 AM $0.000811
+3.44%
$758,082 $14,141
Aug 19, 4 AM $0.000744
-0.06%
$695,458 $11,482
Aug 19, 3 AM $0.000767
-0.47%
$716,987 $11,231
Aug 19, 2 AM $0.000771
-0.30%
$720,550 $11,151
Aug 19, 1 AM $0.000774
-0.32%
$722,935 $11,086
Aug 19, 12 AM $0.000752
+0.03%
$702,735 $11,573
Aug 18, 11 PM $0.000759
-1.48%
$708,889 $11,765
Aug 18, 10 PM $0.00077
+0.18%
$719,549 $11,555
Aug 18, 9 PM $0.000769
-0.82%
$718,312 $11,517
Aug 18, 8 PM $0.000775
-1.03%
$726,201 $11,846
Aug 18, 7 PM $0.000785
-1.99%
$735,528 $9,989
Aug 18, 6 PM $0.000801
-4.04%
$750,543 $9,652
Aug 18, 5 PM $0.000835
+0.03%
$782,168 $8,861
Aug 18, 4 PM $0.000836
-0.23%
$783,006 $8,929
Aug 18, 3 PM $0.000838
-0.62%
$784,614 $9,155
Aug 18, 2 PM $0.000843
-3.89%
$789,505 $8,761
Aug 18, 1 PM $0.000877
+0.88%
$821,628 $7,628
Aug 18, 12 PM $0.000869
+2.14%
$814,133 $8,012
Aug 18, 11 AM $0.000851
+0.14%
$797,119 $7,314
Aug 18, 10 AM $0.000845
-0.06%
$791,626 $7,264
Aug 18, 9 AM $0.000845
-0.26%
$791,892 $7,259
Aug 18, 8 AM $0.000848
+0.14%
$794,364 $7,549
Aug 18, 7 AM $0.000847
+4.02%
$793,261 $7,548
Aug 18, 6 AM $0.000814
-0.01%
$762,529 $6,412
Aug 18, 5 AM $0.0008
+3.06%
$749,086 $6,326
Aug 18, 4 AM $0.000776
+0.24%
$726,587 $6,023
Aug 18, 3 AM $0.000773
-0.67%
$724,169 $7,683
Aug 18, 2 AM $0.000785
+0.00%
$735,167 $11,656
Aug 18, 1 AM $0.000775
-3.01%
$726,277 $11,684
Aug 18, 12 AM $0.0008
-1.21%
$748,978 $11,154
Aug 17, 11 PM $0.000809
+0.00%
$758,204 $11,015
Aug 17, 10 PM $0.000809
+0.00%
$757,427 $12,100
Aug 17, 9 PM $0.000826
+0.04%
$773,580 $11,908
Aug 17, 8 PM $0.000826
+3.78%
$770,505 $13,820
Aug 17, 7 PM $0.00078
-0.13%
$728,370 $13,542
Aug 17, 6 PM $0.000782
+0.24%
$729,857 $14,249
Aug 17, 5 PM $0.00078
+2.64%
$728,318 $14,257
Aug 17, 4 PM $0.000761
-0.11%
$710,659 $13,994
Aug 17, 3 PM $0.000762
+5.64%
$711,526 $13,997
Aug 17, 2 PM $0.000743
+1.33%
$692,959 $13,362
Aug 17, 1 PM $0.000733
-4.42%
$683,866 $13,361
Aug 17, 12 PM $0.000768
+0.11%
$716,785 $12,758
Aug 17, 11 AM $0.000769
+0.85%
$717,515 $12,702
Aug 17, 10 AM $0.000758
+0.00%
$707,844 $13,023
Aug 17, 9 AM $0.000758
+0.02%
$707,166 $13,022
Aug 17, 8 AM $0.000758
-0.71%
$707,063 $13,020
Aug 17, 7 AM $0.000763
+1.41%
$711,778 $13,095
Aug 17, 6 AM $0.000744
+0.32%
$694,741 $12,685
Aug 17, 5 AM $0.000742
+0.00%
$692,738 $12,625