Rage Guy Historical Data

RAGEGUY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00113
+0.00%
$1.08 million $22,079
Jun 24, 11 AM $0.00111
-0.10%
$1.06 million $22,847
Jun 24, 10 AM $0.00111
-3.87%
$1.06 million $23,814
Jun 24, 9 AM $0.00116
+1.32%
$1.1 million $24,064
Jun 24, 8 AM $0.00114
+0.71%
$1.09 million $24,722
Jun 24, 7 AM $0.00114
-0.28%
$1.08 million $24,594
Jun 24, 6 AM $0.00114
+0.21%
$1.09 million $25,074
Jun 24, 5 AM $0.00113
+0.15%
$1.08 million $25,311
Jun 24, 4 AM $0.00114
-0.02%
$1.09 million $25,703
Jun 24, 3 AM $0.00114
+0.52%
$1.09 million $25,755
Jun 24, 2 AM $0.00113
+2.72%
$1.08 million $31,529
Jun 24, 1 AM $0.00111
-1.37%
$1.05 million $30,913
Jun 24, 12 AM $0.00112
+0.46%
$1.07 million $31,968
Jun 23, 11 PM $0.00112
+2.47%
$1.07 million $31,922
Jun 23, 10 PM $0.00109
+0.07%
$1.04 million $28,945
Jun 23, 9 PM $0.00109
-3.84%
$1.04 million $23,411
Jun 23, 8 PM $0.00113
-0.28%
$1.08 million $23,169
Jun 23, 7 PM $0.00114
+0.00%
$1.08 million $23,436
Jun 23, 6 PM $0.00114
-1.31%
$1.08 million $23,473
Jun 23, 5 PM $0.00115
+3.91%
$1.1 million $22,521
Jun 23, 4 PM $0.00111
-0.60%
$1.06 million $21,491
Jun 23, 3 PM $0.00112
-5.21%
$1.06 million $22,084
Jun 23, 2 PM $0.00117
+1.48%
$1.12 million $21,944
Jun 23, 1 PM $0.00116
-3.54%
$1.1 million $21,695
Jun 23, 12 PM $0.0012
+2.25%
$1.14 million $20,521
Jun 23, 11 AM $0.00117
-4.87%
$1.12 million $19,604
Jun 23, 10 AM $0.00123
+1.32%
$1.17 million $18,552
Jun 23, 9 AM $0.0012
-0.23%
$1.15 million $18,459
Jun 23, 8 AM $0.00121
-1.95%
$1.15 million $17,117
Jun 23, 7 AM $0.00123
-1.00%
$1.17 million $17,368
Jun 23, 6 AM $0.00124
-1.76%
$1.18 million $18,737
Jun 23, 5 AM $0.00127
-0.03%
$1.21 million $18,963
Jun 23, 4 AM $0.0013
+0.33%
$1.24 million $18,356
Jun 23, 3 AM $0.00129
+6.44%
$1.23 million $18,557
Jun 23, 2 AM $0.0012
-0.37%
$1.14 million $12,474
Jun 23, 1 AM $0.00121
-1.43%
$1.16 million $12,181
Jun 23, 12 AM $0.00123
+1.10%
$1.17 million $11,135
Jun 22, 11 PM $0.00122
+0.38%
$1.16 million $11,271
Jun 22, 10 PM $0.00123
-0.15%
$1.17 million $11,420
Jun 22, 9 PM $0.00123
-0.86%
$1.17 million $11,740
Jun 22, 8 PM $0.00124
-1.75%
$1.18 million $11,698
Jun 22, 7 PM $0.00127
-1.65%
$1.21 million $11,410
Jun 22, 6 PM $0.00129
+1.80%
$1.23 million $11,994
Jun 22, 5 PM $0.00127
-1.16%
$1.21 million $11,394
Jun 22, 4 PM $0.00128
-1.60%
$1.22 million $11,059
Jun 22, 3 PM $0.00131
-0.46%
$1.25 million $10,110
Jun 22, 2 PM $0.00131
-0.21%
$1.25 million $9,915
Jun 22, 1 PM $0.00132
+0.79%
$1.25 million $9,553
Jun 22, 12 PM $0.0013
+2.17%
$1.24 million $9,848
Jun 22, 11 AM $0.00128
+0.48%
$1.22 million $10,157