Rage Guy Historical Data

RAGEGUY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00128
+0.48%
$1.22 million $10,157
Jun 22, 10 AM $0.00127
-0.08%
$1.21 million $10,021
Jun 22, 9 AM $0.00127
+0.02%
$1.21 million $9,607
Jun 22, 8 AM $0.00127
-0.29%
$1.21 million $9,728
Jun 22, 7 AM $0.00127
-2.91%
$1.21 million $10,365
Jun 22, 6 AM $0.00131
-1.67%
$1.25 million $11,394
Jun 22, 5 AM $0.00134
+0.38%
$1.28 million $13,903
Jun 22, 4 AM $0.00133
-0.13%
$1.27 million $14,011
Jun 22, 3 AM $0.00134
-3.94%
$1.28 million $15,699
Jun 22, 2 AM $0.0014
-0.31%
$1.33 million $17,630
Jun 22, 1 AM $0.0014
+1.67%
$1.34 million $17,843
Jun 22, 12 AM $0.00138
+1.50%
$1.31 million $17,709
Jun 21, 11 PM $0.00136
-1.72%
$1.3 million $17,670
Jun 21, 10 PM $0.0014
+0.49%
$1.33 million $18,683
Jun 21, 9 PM $0.00136
-0.44%
$1.3 million $20,901
Jun 21, 8 PM $0.00137
-0.30%
$1.31 million $25,540
Jun 21, 7 PM $0.00137
-0.13%
$1.31 million $25,803
Jun 21, 6 PM $0.00138
+2.24%
$1.32 million $25,776
Jun 21, 5 PM $0.00135
-0.11%
$1.29 million $24,797
Jun 21, 4 PM $0.00135
+1.51%
$1.29 million $24,597
Jun 21, 3 PM $0.00133
+1.22%
$1.27 million $25,670
Jun 21, 2 PM $0.00131
-0.45%
$1.25 million $25,293
Jun 21, 1 PM $0.00132
-0.21%
$1.26 million $26,766
Jun 21, 12 PM $0.00133
-1.99%
$1.26 million $26,496
Jun 21, 11 AM $0.00135
-0.62%
$1.29 million $26,589
Jun 21, 10 AM $0.00136
+0.21%
$1.3 million $26,831
Jun 21, 9 AM $0.00137
-0.17%
$1.3 million $27,270
Jun 21, 8 AM $0.00135
-0.85%
$1.29 million $27,084
Jun 21, 7 AM $0.00137
+3.00%
$1.31 million $26,984
Jun 21, 6 AM $0.00129
-10.98%
$1.24 million $25,942
Jun 21, 5 AM $0.00145
-0.57%
$1.39 million $23,267
Jun 21, 4 AM $0.00146
-4.02%
$1.39 million $24,959
Jun 21, 3 AM $0.00152
-3.56%
$1.45 million $24,275
Jun 21, 2 AM $0.00158
-0.58%
$1.51 million $22,726
Jun 21, 1 AM $0.00159
-0.28%
$1.51 million $22,732
Jun 21, 12 AM $0.00159
-3.33%
$1.52 million $23,265
Jun 20, 11 PM $0.00165
+4.66%
$1.57 million $24,612
Jun 20, 10 PM $0.00158
+6.04%
$1.5 million $23,792
Jun 20, 9 PM $0.00148
+9.06%
$1.41 million $19,895
Jun 20, 8 PM $0.00138
-2.85%
$1.32 million $14,254
Jun 20, 7 PM $0.00142
-1.28%
$1.36 million $14,520
Jun 20, 6 PM $0.00144
+1.90%
$1.38 million $14,505
Jun 20, 5 PM $0.00142
-0.30%
$1.35 million $14,216
Jun 20, 4 PM $0.00144
+2.31%
$1.37 million $14,636
Jun 20, 3 PM $0.0014
+0.04%
$1.33 million $17,575
Jun 20, 2 PM $0.0014
+4.31%
$1.33 million $17,378
Jun 20, 12 PM $0.00136
-0.11%
$1.3 million $15,917
Jun 20, 11 AM $0.00136
+3.50%
$1.3 million $16,364
Jun 20, 10 AM $0.00132
-0.98%
$1.26 million $16,709
Jun 20, 9 AM $0.00133
-1.01%
$1.26 million $16,852