Rage Guy Historical Data

RAGEGUY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00133
-1.01%
$1.26 million $16,852
Jun 20, 8 AM $0.00137
+0.06%
$1.3 million $16,865
Jun 20, 7 AM $0.00137
-0.01%
$1.31 million $16,755
Jun 20, 6 AM $0.00137
+3.95%
$1.31 million $16,840
Jun 20, 5 AM $0.00132
-3.27%
$1.26 million $15,812
Jun 20, 4 AM $0.00136
+0.76%
$1.3 million $14,973
Jun 20, 3 AM $0.00135
+3.76%
$1.29 million $15,223
Jun 20, 2 AM $0.0013
+1.12%
$1.24 million $15,185
Jun 20, 1 AM $0.00129
+4.34%
$1.23 million $15,398
Jun 20, 12 AM $0.00124
-3.35%
$1.18 million $14,080
Jun 19, 11 PM $0.00128
+2.31%
$1.22 million $13,611
Jun 19, 10 PM $0.00125
+0.15%
$1.19 million $13,083
Jun 19, 9 PM $0.00125
-1.59%
$1.2 million $13,226
Jun 19, 8 PM $0.00127
-0.37%
$1.22 million $12,978
Jun 19, 7 PM $0.00128
+0.73%
$1.23 million $13,052
Jun 19, 6 PM $0.00128
-0.10%
$1.22 million $13,347
Jun 19, 5 PM $0.00128
-2.35%
$1.22 million $14,422
Jun 19, 4 PM $0.00131
-2.01%
$1.25 million $16,424
Jun 19, 3 PM $0.00133
+2.00%
$1.27 million $13,520
Jun 19, 2 PM $0.00131
+0.43%
$1.25 million $14,796
Jun 19, 1 PM $0.00128
-1.11%
$1.23 million $14,590
Jun 19, 12 PM $0.00129
-0.43%
$1.23 million $14,285
Jun 19, 11 AM $0.00131
-0.08%
$1.25 million $13,911
Jun 19, 10 AM $0.00131
-4.01%
$1.25 million $14,038
Jun 19, 9 AM $0.00136
-0.97%
$1.3 million $13,923
Jun 19, 8 AM $0.00138
-0.08%
$1.31 million $15,231
Jun 19, 7 AM $0.00137
-0.49%
$1.31 million $15,322
Jun 19, 5 AM $0.00138
+1.05%
$1.32 million $15,759
Jun 19, 4 AM $0.00137
-0.74%
$1.31 million $16,561
Jun 19, 3 AM $0.00138
-5.13%
$1.32 million $14,995
Jun 19, 2 AM $0.00146
+1.13%
$1.39 million $17,603
Jun 19, 1 AM $0.00144
+0.85%
$1.37 million $16,608
Jun 19, 12 AM $0.00143
+0.10%
$1.36 million $17,967
Jun 18, 11 PM $0.00147
+0.11%
$1.4 million $17,708
Jun 18, 10 PM $0.00146
-0.42%
$1.39 million $18,042
Jun 18, 9 PM $0.00146
-0.58%
$1.39 million $18,185
Jun 18, 8 PM $0.00147
+1.56%
$1.41 million $19,763
Jun 18, 7 PM $0.00145
+7.09%
$1.38 million $19,681
Jun 18, 6 PM $0.00135
-1.44%
$1.29 million $19,087
Jun 18, 5 PM $0.00138
+5.52%
$1.31 million $18,815
Jun 18, 4 PM $0.0013
-0.48%
$1.24 million $17,727
Jun 18, 3 PM $0.00129
-6.16%
$1.23 million $16,344
Jun 18, 2 PM $0.00137
-0.76%
$1.31 million $15,945
Jun 18, 1 PM $0.00138
-1.14%
$1.32 million $16,531
Jun 18, 11 AM $0.00138
+0.04%
$1.31 million $27,589
Jun 18, 10 AM $0.00138
-2.64%
$1.31 million $28,626
Jun 18, 9 AM $0.00142
+0.21%
$1.35 million $29,628
Jun 18, 8 AM $0.00141
+0.40%
$1.35 million $32,284
Jun 18, 7 AM $0.00141
+2.20%
$1.34 million $30,594
Jun 18, 6 AM $0.00137
-0.04%
$1.31 million $30,100