Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.000719
+0.88%
$669,861 $3,768
Aug 12, 10 PM $0.000698
+0.22%
$650,566 $3,965
Aug 12, 9 PM $0.000698
-0.34%
$650,194 $3,895
Aug 12, 8 PM $0.0007
-6.14%
$653,294 $3,869
Aug 12, 7 PM $0.000745
-0.34%
$696,011 $3,401
Aug 12, 6 PM $0.000749
+0.19%
$699,721 $3,628
Aug 12, 5 PM $0.000748
+0.05%
$698,405 $3,595
Aug 12, 4 PM $0.000748
-2.76%
$698,176 $2,927
Aug 12, 3 PM $0.000769
-0.04%
$718,157 $2,996
Aug 12, 2 PM $0.000769
-1.16%
$717,669 $2,945
Aug 12, 12 PM $0.000785
-0.38%
$733,307 $2,797
Aug 12, 11 AM $0.000787
+0.13%
$734,746 $2,790
Aug 12, 10 AM $0.000786
-0.02%
$733,770 $3,763
Aug 12, 9 AM $0.000786
+0.59%
$733,949 $3,762
Aug 12, 8 AM $0.000782
+0.00%
$730,541 $3,743
Aug 12, 7 AM $0.000781
-0.18%
$729,272 $4,341
Aug 12, 6 AM $0.000782
-0.01%
$730,600 $4,361
Aug 12, 5 AM $0.000783
+0.00%
$730,865 $4,528
Aug 12, 4 AM $0.000786
+0.50%
$733,671 $4,491
Aug 12, 3 AM $0.000782
-0.09%
$730,001 $4,397
Aug 12, 2 AM $0.000783
-1.43%
$730,676 $4,504
Aug 12, 1 AM $0.000794
+0.20%
$741,169 $4,430
Aug 12, 12 AM $0.000803
+1.59%
$750,218 $4,783
Aug 11, 11 PM $0.000802
+0.07%
$748,982 $4,395
Aug 11, 10 PM $0.000803
+5.89%
$749,568 $4,415
Aug 11, 9 PM $0.000754
+0.10%
$704,184 $4,901
Aug 11, 8 PM $0.000752
+2.78%
$700,000 $6,495
Aug 11, 7 PM $0.000733
+0.00%
$682,124 $7,334
Aug 11, 6 PM $0.000738
+0.30%
$686,459 $7,248
Aug 11, 5 PM $0.000737
-0.04%
$685,773 $7,506
Aug 11, 11 AM $0.000739
+0.24%
$687,911 $12,061
Aug 11, 10 AM $0.000737
-2.86%
$686,215 $11,746
Aug 11, 9 AM $0.000757
-0.21%
$704,469 $12,776
Aug 11, 8 AM $0.000759
+1.84%
$705,991 $12,802
Aug 11, 7 AM $0.000744
+4.00%
$692,348 $12,173
Aug 11, 6 AM $0.000715
+3.58%
$665,665 $11,490
Aug 11, 5 AM $0.000693
-0.48%
$645,068 $10,969
Aug 11, 4 AM $0.000696
+0.33%
$648,215 $11,767
Aug 11, 3 AM $0.000691
+0.43%
$643,073 $13,750
Aug 11, 2 AM $0.000692
+0.18%
$643,977 $13,499
Aug 11, 1 AM $0.000691
-2.06%
$643,114 $13,440
Aug 11, 12 AM $0.000706
+0.00%
$656,868 $13,275
Aug 10, 11 PM $0.000707
+2.89%
$657,764 $13,297
Aug 10, 10 PM $0.000692
-1.57%
$644,194 $14,206
Aug 10, 9 PM $0.000691
-3.21%
$642,689 $13,271
Aug 10, 8 PM $0.000713
+2.24%
$667,044 $12,650
Aug 10, 7 PM $0.000691
-2.81%
$645,831 $11,464
Aug 10, 6 PM $0.00071
-2.62%
$664,385 $10,951
Aug 10, 5 PM $0.000724
+1.47%
$676,591 $12,548
Aug 10, 4 PM $0.000714
-1.31%
$667,531 $12,059