Rage Guy Historical Data

RAGEGUY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.00137
-0.04%
$1.31 million $30,100
Jun 18, 5 AM $0.00137
-2.29%
$1.31 million $30,033
Jun 18, 4 AM $0.0014
-0.16%
$1.34 million $29,686
Jun 18, 3 AM $0.00141
-2.66%
$1.35 million $30,585
Jun 18, 2 AM $0.00145
+3.21%
$1.39 million $29,627
Jun 18, 1 AM $0.00141
-4.68%
$1.35 million $33,902
Jun 18, 12 AM $0.00147
-0.50%
$1.4 million $37,775
Jun 17, 11 PM $0.00148
+4.25%
$1.41 million $38,224
Jun 17, 10 PM $0.00142
+0.40%
$1.36 million $36,995
Jun 17, 9 PM $0.00142
-2.11%
$1.36 million $37,725
Jun 17, 8 PM $0.00145
+4.85%
$1.39 million $37,853
Jun 17, 7 PM $0.00138
-7.18%
$1.32 million $36,209
Jun 17, 6 PM $0.00149
-1.34%
$1.43 million $39,853
Jun 17, 5 PM $0.00151
+2.17%
$1.44 million $42,840
Jun 17, 4 PM $0.00148
-1.68%
$1.41 million $42,799
Jun 17, 3 PM $0.0015
+2.31%
$1.44 million $43,158
Jun 17, 2 PM $0.00147
+1.95%
$1.4 million $42,745
Jun 17, 1 PM $0.00144
-5.51%
$1.37 million $42,165
Jun 17, 12 PM $0.00152
+3.08%
$1.45 million $37,553
Jun 17, 11 AM $0.00152
-3.27%
$1.45 million $31,678
Jun 17, 10 AM $0.00157
+2.07%
$1.5 million $32,135
Jun 17, 9 AM $0.00155
+1.43%
$1.48 million $34,884
Jun 17, 8 AM $0.00152
-5.92%
$1.46 million $33,607
Jun 17, 7 AM $0.00162
+4.88%
$1.55 million $34,336
Jun 17, 6 AM $0.00155
+0.23%
$1.48 million $32,637
Jun 17, 5 AM $0.00155
-0.48%
$1.48 million $32,861
Jun 17, 4 AM $0.00155
-0.10%
$1.49 million $32,978
Jun 17, 3 AM $0.00156
+1.15%
$1.5 million $31,950
Jun 17, 2 AM $0.00154
-7.88%
$1.48 million $31,481
Jun 17, 1 AM $0.00167
+5.97%
$1.61 million $39,647
Jun 17, 12 AM $0.00161
-5.70%
$1.55 million $40,159
Jun 16, 11 PM $0.00171
-1.09%
$1.64 million $44,308
Jun 16, 10 PM $0.00173
-4.09%
$1.66 million $47,003
Jun 16, 9 PM $0.0018
-1.26%
$1.73 million $49,439
Jun 16, 8 PM $0.00183
+7.22%
$1.75 million $50,452
Jun 16, 7 PM $0.00171
+2.81%
$1.64 million $47,643
Jun 16, 6 PM $0.00166
+2.27%
$1.6 million $46,328
Jun 16, 5 PM $0.00159
-4.90%
$1.52 million $42,401
Jun 16, 4 PM $0.00167
+1.54%
$1.6 million $42,016
Jun 16, 3 PM $0.00163
-1.87%
$1.56 million $43,903
Jun 16, 2 PM $0.00166
-4.75%
$1.59 million $43,595
Jun 16, 1 PM $0.00174
-1.32%
$1.67 million $45,072
Jun 16, 12 PM $0.00176
-0.33%
$1.69 million $45,636
Jun 16, 11 AM $0.00176
+0.63%
$1.69 million $46,475
Jun 16, 10 AM $0.00176
-4.48%
$1.69 million $46,226
Jun 16, 9 AM $0.00185
-1.72%
$1.78 million $44,329
Jun 16, 8 AM $0.00188
+1.92%
$1.8 million $45,828
Jun 16, 7 AM $0.00186
+0.30%
$1.78 million $46,013
Jun 16, 6 AM $0.00184
+0.68%
$1.77 million $46,126
Jun 16, 5 AM $0.00184
-0.36%
$1.77 million $45,551