Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.000714
-1.31%
$667,531 $12,059
Aug 10, 3 PM $0.000726
-0.35%
$679,335 $11,153
Aug 10, 2 PM $0.000732
+0.41%
$684,259 $11,638
Aug 10, 1 PM $0.000729
+2.00%
$681,490 $11,585
Aug 10, 12 PM $0.000714
-4.68%
$668,127 $10,744
Aug 10, 11 AM $0.000747
+0.00%
$698,261 $10,171
Aug 10, 10 AM $0.000747
-2.00%
$698,302 $10,171
Aug 10, 8 AM $0.000776
+0.09%
$725,361 $10,121
Aug 10, 7 AM $0.000775
+0.04%
$724,716 $10,063
Aug 10, 6 AM $0.000775
+0.00%
$724,449 $10,276
Aug 10, 5 AM $0.000773
+1.10%
$723,143 $10,253
Aug 10, 4 AM $0.000765
-6.35%
$715,499 $9,946
Aug 10, 2 AM $0.000818
+0.00%
$764,976 $9,526
Aug 10, 12 AM $0.000822
+0.38%
$768,580 $9,404
Aug 9, 11 PM $0.000819
+0.28%
$765,644 $12,200
Aug 9, 10 PM $0.000816
+2.29%
$763,486 $12,768
Aug 9, 9 PM $0.000798
+0.29%
$746,607 $11,092
Aug 9, 8 PM $0.000799
+1.11%
$750,369 $11,018
Aug 9, 7 PM $0.000777
-3.22%
$730,384 $9,962
Aug 9, 6 PM $0.000803
-1.09%
$754,672 $10,786
Aug 9, 5 PM $0.000812
-1.62%
$763,121 $9,539
Aug 9, 4 PM $0.000825
-2.21%
$775,241 $9,499
Aug 9, 3 PM $0.000844
-0.98%
$792,729 $9,778
Aug 9, 2 PM $0.000848
+0.00%
$-- $12,937
Aug 9, 1 PM $0.00084
+0.10%
$789,067 $13,658
Aug 9, 12 PM $0.000839
-0.24%
$788,088 $13,625
Aug 9, 11 AM $0.000838
+0.08%
$787,364 $14,233
Aug 9, 10 AM $0.000838
-0.18%
$787,334 $14,239
Aug 9, 9 AM $0.000839
+0.27%
$788,416 $15,817
Aug 9, 8 AM $0.000853
-0.42%
$801,899 $19,244
Aug 9, 7 AM $0.000851
-0.13%
$799,864 $22,920
Aug 9, 6 AM $0.000853
+0.79%
$801,510 $27,237
Aug 9, 5 AM $0.000846
+1.45%
$795,158 $27,049
Aug 9, 4 AM $0.00085
+0.06%
$799,013 $28,122
Aug 9, 3 AM $0.00085
+1.26%
$798,620 $28,387
Aug 9, 2 AM $0.000839
-6.50%
$788,651 $26,128
Aug 9, 1 AM $0.000898
-0.09%
$843,388 $27,903
Aug 9, 12 AM $0.000898
+4.14%
$844,115 $27,070
Aug 8, 11 PM $0.000863
-4.28%
$810,427 $24,335
Aug 8, 10 PM $0.000901
+0.02%
$846,778 $24,267
Aug 8, 9 PM $0.000901
-0.70%
$846,677 $24,062
Aug 8, 8 PM $0.000907
+0.26%
$846,792 $24,581
Aug 8, 7 PM $0.000904
+2.02%
$844,591 $24,519
Aug 8, 6 PM $0.000887
-2.03%
$827,902 $23,971
Aug 8, 5 PM $0.000914
+1.72%
$853,184 $23,872
Aug 8, 4 PM $0.000898
-2.55%
$838,709 $23,513
Aug 8, 3 PM $0.000922
-2.36%
$860,904 $23,062
Aug 8, 2 PM $0.000976
-6.99%
$911,714 $23,580
Aug 8, 1 PM $0.00105
+4.16%
$978,402 $22,720
Aug 8, 12 PM $0.00101
-1.30%
$939,353 $20,772