Rage Guy Historical Data

RAGEGUY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00184
+0.68%
$1.77 million $46,126
Jun 16, 5 AM $0.00184
-0.36%
$1.77 million $45,551
Jun 16, 4 AM $0.00185
-0.61%
$1.77 million $46,822
Jun 16, 3 AM $0.00186
-0.75%
$1.78 million $47,309
Jun 16, 2 AM $0.00186
+1.46%
$1.78 million $49,997
Jun 16, 1 AM $0.00183
+3.04%
$1.76 million $38,367
Jun 16, 12 AM $0.00178
+1.48%
$1.71 million $32,463
Jun 15, 11 PM $0.00176
-8.39%
$1.68 million $31,816
Jun 15, 10 PM $0.00192
-4.12%
$1.84 million $32,139
Jun 15, 9 PM $0.002
+0.90%
$1.92 million $36,803
Jun 15, 8 PM $0.00198
-0.52%
$1.9 million $37,224
Jun 15, 7 PM $0.002
-4.60%
$1.91 million $37,304
Jun 15, 6 PM $0.00209
+0.81%
$2.01 million $40,224
Jun 15, 5 PM $0.00208
-1.09%
$1.99 million $41,839
Jun 15, 4 PM $0.0021
-5.92%
$2.01 million $41,743
Jun 15, 3 PM $0.00224
+8.73%
$2.15 million $44,300
Jun 15, 2 PM $0.00206
+4.16%
$1.98 million $40,060
Jun 15, 1 PM $0.00198
+0.01%
$1.9 million $41,819
Jun 15, 12 PM $0.00197
-2.07%
$1.89 million $42,717
Jun 15, 11 AM $0.00201
+1.95%
$1.93 million $43,003
Jun 15, 10 AM $0.00198
+7.23%
$1.89 million $42,245
Jun 15, 9 AM $0.00184
+4.22%
$1.77 million $39,114
Jun 15, 8 AM $0.00177
+1.85%
$1.69 million $38,298
Jun 15, 7 AM $0.00174
+0.37%
$1.67 million $36,429
Jun 15, 6 AM $0.00173
+0.13%
$1.66 million $40,462
Jun 15, 5 AM $0.00173
+4.73%
$1.66 million $41,772
Jun 15, 4 AM $0.00164
+0.35%
$1.58 million $41,189
Jun 15, 3 AM $0.00163
-8.22%
$1.57 million $37,927
Jun 15, 2 AM $0.00178
-0.72%
$1.71 million $45,034
Jun 15, 1 AM $0.0018
+1.40%
$1.72 million $46,358
Jun 15, 12 AM $0.00177
+0.39%
$1.7 million $48,735
Jun 14, 11 PM $0.00176
-1.46%
$1.69 million $53,534
Jun 14, 10 PM $0.00179
+14.92%
$1.72 million $49,921
Jun 14, 9 PM $0.00157
+5.81%
$1.51 million $39,585
Jun 14, 8 PM $0.0015
+6.09%
$1.44 million $36,601
Jun 14, 7 PM $0.00149
+1.07%
$1.43 million $33,795
Jun 14, 6 PM $0.00147
-3.40%
$1.41 million $33,285
Jun 14, 5 PM $0.00153
+0.13%
$1.47 million $33,066
Jun 14, 4 PM $0.00152
-6.29%
$1.46 million $33,464
Jun 14, 3 PM $0.00162
+0.47%
$1.55 million $34,066
Jun 14, 2 PM $0.00159
-8.26%
$1.53 million $37,430
Jun 14, 1 PM $0.00173
-2.98%
$1.66 million $49,462
Jun 14, 12 PM $0.00179
+4.11%
$1.72 million $52,074
Jun 14, 11 AM $0.00172
-0.03%
$1.65 million $51,837
Jun 14, 10 AM $0.00172
-1.27%
$1.65 million $51,794
Jun 14, 9 AM $0.00174
-1.68%
$1.67 million $52,705
Jun 14, 8 AM $0.0018
+15.75%
$1.73 million $52,416
Jun 14, 7 AM $0.00155
-7.03%
$1.49 million $45,055
Jun 14, 6 AM $0.00172
-1.01%
$1.65 million $43,715
Jun 14, 5 AM $0.00173
-4.30%
$1.66 million $45,073