Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00101
-1.30%
$939,353 $20,772
Aug 8, 11 AM $0.00102
+4.71%
$951,672 $20,547
Aug 8, 10 AM $0.00097
-6.03%
$906,314 $19,751
Aug 8, 9 AM $0.00104
+21.57%
$973,998 $18,818
Aug 8, 8 AM $0.000858
-2.09%
$801,262 $11,953
Aug 8, 7 AM $0.000903
+2.69%
$843,703 $8,880
Aug 8, 6 AM $0.000894
+9.24%
$835,136 $7,535
Aug 8, 5 AM $0.000816
+1.69%
$761,605 $3,940
Aug 8, 4 AM $0.000802
+2.96%
$749,073 $3,849
Aug 8, 3 AM $0.000779
+2.28%
$727,402 $3,008
Aug 8, 2 AM $0.000762
+0.01%
$711,229 $3,064
Aug 8, 1 AM $0.00076
+0.00%
$709,783 $3,087
Aug 8, 12 AM $0.000759
+0.01%
$709,117 $3,081
Aug 7, 11 PM $0.000759
-0.13%
$708,922 $3,070
Aug 7, 10 PM $0.000758
+0.72%
$707,663 $3,430
Aug 7, 9 PM $0.000752
+2.13%
$702,495 $4,135
Aug 7, 8 PM $0.000737
+0.02%
$688,528 $4,086
Aug 7, 7 PM $0.000735
+0.00%
$687,559 $4,632
Aug 7, 6 PM $0.000731
-0.36%
$683,504 $4,958
Aug 7, 5 PM $0.000732
-0.95%
$684,707 $6,062
Aug 7, 4 PM $0.000739
+4.58%
$691,230 $9,576
Aug 7, 3 PM $0.000706
+0.84%
$659,926 $9,981
Aug 7, 2 PM $0.000707
+0.77%
$660,476 $16,662
Aug 7, 1 PM $0.000701
+0.18%
$655,426 $16,699
Aug 7, 12 PM $0.0007
+0.07%
$654,223 $16,668
Aug 7, 11 AM $0.00071
-0.01%
$664,039 $16,543
Aug 7, 10 AM $0.000695
+0.00%
$650,126 $16,543
Aug 7, 9 AM $0.000695
+0.01%
$650,117 $16,543
Aug 7, 8 AM $0.000693
-1.39%
$648,150 $16,492
Aug 7, 7 AM $0.000703
+0.01%
$657,282 $16,596
Aug 7, 6 AM $0.000704
-0.02%
$657,768 $16,552
Aug 7, 5 AM $0.000702
+0.00%
$656,080 $16,569
Aug 7, 4 AM $0.00071
+0.00%
$663,476 $16,644
Aug 7, 3 AM $0.000715
-0.59%
$668,424 $16,625
Aug 7, 1 AM $0.00072
-0.07%
$672,966 $17,229
Aug 7, 12 AM $0.000719
+1.96%
$672,234 $17,309
Aug 6, 11 PM $0.000705
-1.00%
$659,347 $16,782
Aug 6, 10 PM $0.000713
-1.14%
$666,181 $16,789
Aug 6, 9 PM $0.000742
-0.21%
$693,579 $17,188
Aug 6, 8 PM $0.000751
-0.03%
$699,876 $17,842
Aug 6, 7 PM $0.000751
-2.32%
$700,058 $21,191
Aug 6, 6 PM $0.000769
-3.28%
$716,922 $21,921
Aug 6, 5 PM $0.000795
+12.19%
$741,411 $21,584
Aug 6, 4 PM $0.000691
+0.29%
$643,742 $16,215
Aug 6, 3 PM $0.000699
-6.07%
$651,451 $15,966
Aug 6, 2 PM $0.00075
-2.44%
$698,676 $15,225
Aug 6, 1 PM $0.000768
+15.09%
$716,104 $15,009
Aug 6, 12 PM $0.000662
+0.00%
$616,667 $8,281
Aug 6, 10 AM $0.000669
+0.03%
$623,546 $8,284
Aug 6, 9 AM $0.000662
-1.57%
$617,282 $8,201