Rage Guy Historical Data

RAGEGUY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00173
-4.30%
$1.66 million $45,073
Jun 14, 4 AM $0.00177
+1.12%
$1.69 million $45,417
Jun 14, 3 AM $0.00175
-2.13%
$1.67 million $44,950
Jun 14, 2 AM $0.00178
+1.14%
$1.71 million $44,059
Jun 14, 1 AM $0.00177
+12.00%
$1.69 million $39,293
Jun 14, 12 AM $0.00158
+23.76%
$1.51 million $33,417
Jun 13, 11 PM $0.00128
+0.40%
$1.22 million $22,752
Jun 13, 10 PM $0.00127
-2.50%
$1.21 million $23,811
Jun 13, 9 PM $0.00128
+0.54%
$1.22 million $24,374
Jun 13, 8 PM $0.00128
-2.09%
$1.22 million $23,613
Jun 13, 7 PM $0.0013
+0.78%
$1.25 million $23,649
Jun 13, 6 PM $0.00129
+1.13%
$1.24 million $23,852
Jun 13, 5 PM $0.00128
+3.13%
$1.22 million $23,750
Jun 13, 4 PM $0.00124
-2.04%
$1.19 million $22,279
Jun 13, 3 PM $0.00127
+0.10%
$1.21 million $22,140
Jun 13, 2 PM $0.00127
-12.18%
$1.21 million $20,978
Jun 13, 1 PM $0.00144
+5.56%
$1.37 million $14,336
Jun 13, 12 PM $0.00136
-5.20%
$1.3 million $12,470
Jun 13, 11 AM $0.00143
+1.73%
$1.37 million $11,425
Jun 13, 10 AM $0.00141
+0.27%
$1.34 million $11,521
Jun 13, 9 AM $0.0014
+0.00%
$1.34 million $11,625
Jun 13, 8 AM $0.0014
+0.22%
$1.34 million $11,615
Jun 13, 7 AM $0.00141
+1.34%
$1.34 million $11,510
Jun 13, 6 AM $0.00139
+0.00%
$1.33 million $12,559
Jun 13, 5 AM $0.00139
-1.33%
$1.33 million $13,335
Jun 13, 4 AM $0.00139
-4.56%
$1.33 million $14,348
Jun 13, 3 AM $0.00148
+0.08%
$1.41 million $16,332
Jun 13, 2 AM $0.00148
+1.80%
$1.41 million $16,244
Jun 13, 1 AM $0.00144
+0.35%
$1.38 million $15,821
Jun 13, 12 AM $0.00144
+0.39%
$1.37 million $17,462
Jun 12, 11 PM $0.00143
-3.79%
$1.37 million $19,808
Jun 12, 10 PM $0.00145
-0.63%
$1.39 million $19,673
Jun 12, 9 PM $0.00146
-0.24%
$1.4 million $26,050
Jun 12, 8 PM $0.00143
-0.54%
$1.37 million $30,831
Jun 12, 7 PM $0.00145
-0.92%
$1.39 million $30,919
Jun 12, 6 PM $0.00147
+6.09%
$1.41 million $31,718
Jun 12, 5 PM $0.00138
-0.63%
$1.32 million $29,586
Jun 12, 4 PM $0.00139
+3.17%
$1.33 million $29,894
Jun 12, 3 PM $0.00135
+1.55%
$1.29 million $29,643
Jun 12, 2 PM $0.00131
-1.70%
$1.26 million $27,962
Jun 12, 1 PM $0.00133
-3.53%
$1.27 million $28,794
Jun 12, 12 PM $0.00139
+0.00%
$1.33 million $28,783
Jun 12, 11 AM $0.00139
+0.12%
$1.33 million $28,971
Jun 12, 10 AM $0.00141
-1.46%
$1.35 million $28,599
Jun 12, 9 AM $0.00142
+0.40%
$1.36 million $30,207
Jun 12, 8 AM $0.00142
+0.65%
$1.36 million $30,273
Jun 12, 7 AM $0.00141
-0.31%
$1.35 million $30,036
Jun 12, 6 AM $0.00148
+2.68%
$1.42 million $29,126
Jun 12, 5 AM $0.00146
+1.20%
$1.39 million $29,017
Jun 12, 4 AM $0.00144
+9.04%
$1.37 million $28,750