Rage Guy Historical Data

RAGEGUY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00144
+9.04%
$1.37 million $28,750
Jun 12, 3 AM $0.00135
-1.48%
$1.29 million $26,877
Jun 12, 2 AM $0.00137
+0.91%
$1.31 million $26,509
Jun 12, 1 AM $0.00136
+0.85%
$1.29 million $26,939
Jun 12, 12 AM $0.00135
-2.90%
$1.28 million $26,007
Jun 11, 11 PM $0.00139
-0.49%
$1.32 million $24,923
Jun 11, 10 PM $0.00139
+1.73%
$1.33 million $25,374
Jun 11, 9 PM $0.00138
+11.12%
$1.31 million $22,916
Jun 11, 8 PM $0.00124
-1.01%
$1.18 million $81,294
Jun 11, 7 PM $0.00125
+1.54%
$1.19 million $133,983
Jun 11, 6 PM $0.00124
+0.36%
$1.18 million $134,979
Jun 11, 5 PM $0.00123
+2.19%
$1.17 million $136,537
Jun 11, 4 PM $0.0012
-0.63%
$1.15 million $139,489
Jun 11, 3 PM $0.00121
-0.32%
$1.15 million $161,247
Jun 11, 2 PM $0.00121
+0.20%
$1.16 million $162,636
Jun 11, 1 PM $0.00121
-0.44%
$1.15 million $168,255
Jun 11, 12 PM $0.00122
-0.95%
$1.16 million $173,550
Jun 11, 11 AM $0.00123
+0.60%
$1.17 million $178,380
Jun 11, 10 AM $0.00122
-0.41%
$1.16 million $183,945
Jun 11, 9 AM $0.00123
-0.55%
$1.17 million $184,717
Jun 11, 8 AM $0.00123
+1.37%
$1.17 million $183,901
Jun 11, 7 AM $0.00121
+0.26%
$1.15 million $182,665
Jun 11, 6 AM $0.00121
+6.17%
$1.15 million $182,208
Jun 11, 5 AM $0.00114
-0.84%
$1.08 million $181,678
Jun 11, 4 AM $0.00115
-1.15%
$1.1 million $182,790
Jun 11, 3 AM $0.00116
+4.85%
$1.11 million $182,696
Jun 11, 2 AM $0.00111
+0.75%
$1.06 million $178,514
Jun 11, 1 AM $0.0011
-0.25%
$1.06 million $178,056
Jun 11, 12 AM $0.00111
+0.14%
$1.06 million $179,467
Jun 10, 11 PM $0.00111
+0.68%
$1.06 million $180,298
Jun 10, 10 PM $0.00109
+1.83%
$1.04 million $179,458
Jun 10, 9 PM $0.00107
-0.82%
$1.03 million $176,052
Jun 10, 8 PM $0.00108
-2.42%
$1.04 million $171,430
Jun 10, 7 PM $0.00111
-1.30%
$1.06 million $164,991
Jun 10, 6 PM $0.00112
+0.83%
$1.07 million $164,443
Jun 10, 5 PM $0.00111
-6.32%
$1.07 million $165,318
Jun 10, 4 PM $0.00119
-8.60%
$1.14 million $164,409
Jun 10, 3 PM $0.0013
+2.66%
$1.24 million $143,458
Jun 10, 2 PM $0.00127
-5.72%
$1.21 million $143,413
Jun 10, 1 PM $0.00135
+1.33%
$1.29 million $142,384
Jun 10, 12 PM $0.00133
-1.30%
$1.27 million $142,095
Jun 10, 11 AM $0.00135
+0.02%
$1.29 million $142,793
Jun 10, 10 AM $0.00135
+0.50%
$1.29 million $140,136
Jun 10, 9 AM $0.00134
-0.61%
$1.28 million $140,190
Jun 10, 8 AM $0.00135
-0.77%
$1.29 million $140,330
Jun 10, 7 AM $0.00136
+0.00%
$1.3 million $139,685
Jun 10, 6 AM $0.00136
+0.94%
$1.3 million $139,509
Jun 10, 5 AM $0.00135
-1.65%
$1.29 million $138,040
Jun 10, 4 AM $0.00137
-0.68%
$1.31 million $138,225
Jun 10, 3 AM $0.00138
+0.90%
$1.32 million $138,567