Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000662
-1.57%
$617,282 $8,201
Aug 6, 8 AM $0.000675
+0.00%
$629,588 $11,348
Aug 6, 7 AM $0.000675
-1.43%
$629,649 $11,372
Aug 6, 6 AM $0.000685
+2.07%
$638,694 $15,571
Aug 6, 5 AM $0.000671
+0.43%
$625,721 $15,436
Aug 6, 4 AM $0.000666
+0.30%
$621,000 $15,355
Aug 6, 3 AM $0.000663
+0.00%
$617,658 $15,238
Aug 6, 2 AM $0.000668
-0.27%
$622,711 $15,255
Aug 6, 1 AM $0.000673
-0.99%
$627,251 $15,294
Aug 6, 12 AM $0.000679
+0.00%
$633,123 $16,229
Aug 5, 11 PM $0.000678
+0.00%
$632,361 $16,962
Aug 5, 10 PM $0.000678
-0.82%
$632,362 $16,963
Aug 5, 9 PM $0.000684
-2.17%
$637,570 $17,091
Aug 5, 8 PM $0.000699
+0.25%
$651,478 $17,554
Aug 5, 7 PM $0.000697
+3.48%
$649,825 $13,717
Aug 5, 6 PM $0.000674
+0.44%
$627,797 $12,535
Aug 5, 5 PM $0.000671
-2.54%
$625,087 $12,276
Aug 5, 4 PM $0.000675
+1.05%
$629,356 $13,102
Aug 5, 3 PM $0.000668
-0.15%
$622,483 $13,245
Aug 5, 2 PM $0.000669
-0.01%
$623,621 $13,296
Aug 5, 1 PM $0.000669
-0.61%
$623,671 $13,779
Aug 5, 12 PM $0.000675
+0.28%
$629,385 $13,875
Aug 5, 10 AM $0.000672
-0.24%
$625,990 $13,793
Aug 5, 9 AM $0.000685
-1.86%
$637,875 $13,713
Aug 5, 8 AM $0.000697
+14.12%
$649,535 $13,461
Aug 5, 7 AM $0.000611
-10.69%
$568,998 $9,010
Aug 5, 6 AM $0.000684
+0.16%
$637,197 $5,781
Aug 5, 4 AM $0.00068
-0.01%
$633,260 $6,412
Aug 5, 3 AM $0.000679
+0.93%
$633,122 $6,431
Aug 5, 2 AM $0.000673
+2.39%
$627,314 $6,308
Aug 5, 1 AM $0.000648
+0.79%
$603,566 $5,993
Aug 5, 12 AM $0.000671
+0.05%
$625,618 $6,162
Aug 4, 11 PM $0.000672
-0.21%
$625,789 $7,038
Aug 4, 10 PM $0.000674
-0.34%
$627,874 $8,216
Aug 4, 9 PM $0.000674
-1.94%
$628,061 $8,287
Aug 4, 8 PM $0.000687
-0.46%
$640,979 $7,996
Aug 4, 7 PM $0.000691
-0.03%
$643,981 $8,054
Aug 4, 6 PM $0.00069
-0.30%
$643,001 $10,450
Aug 4, 5 PM $0.000692
+3.37%
$644,935 $10,344
Aug 4, 4 PM $0.000702
+1.41%
$654,255 $9,657
Aug 4, 3 PM $0.000696
+0.02%
$648,682 $10,148
Aug 4, 2 PM $0.000694
-1.22%
$647,520 $10,214
Aug 4, 1 PM $0.000697
+0.00%
$649,864 $9,577
Aug 4, 12 PM $0.000705
+0.45%
$657,704 $9,974
Aug 4, 11 AM $0.000705
+0.00%
$657,138 $9,972
Aug 4, 9 AM $0.000692
-1.05%
$645,043 $9,972
Aug 4, 7 AM $0.0007
+0.36%
$652,450 $10,010
Aug 4, 6 AM $0.000697
-0.41%
$650,106 $9,912
Aug 4, 5 AM $0.0007
+2.62%
$652,801 $9,957
Aug 4, 4 AM $0.000687
+0.66%
$641,060 $9,724