Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.000687
+0.66%
$641,060 $9,724
Aug 4, 2 AM $0.000678
-0.38%
$632,002 $9,973
Aug 4, 1 AM $0.000679
+1.69%
$633,193 $9,890
Aug 4, 12 AM $0.000668
-2.83%
$622,687 $8,763
Aug 3, 11 PM $0.000686
-2.90%
$639,359 $7,871
Aug 3, 10 PM $0.000706
+1.28%
$658,452 $7,524
Aug 3, 9 PM $0.0007
+0.00%
$652,423 $7,103
Aug 3, 8 PM $0.000701
+0.30%
$653,646 $7,105
Aug 3, 7 PM $0.000703
-3.05%
$656,037 $8,109
Aug 3, 6 PM $0.000726
+2.93%
$676,748 $6,749
Aug 3, 5 PM $0.000705
+0.41%
$657,474 $5,934
Aug 3, 4 PM $0.000702
-3.42%
$654,838 $5,468
Aug 3, 3 PM $0.000728
-0.25%
$678,971 $5,027
Aug 3, 2 PM $0.000731
+0.67%
$681,621 $4,908
Aug 3, 1 PM $0.000726
+1.34%
$676,721 $4,971
Aug 3, 12 PM $0.000695
+0.44%
$647,851 $4,751
Aug 3, 11 AM $0.000708
+0.00%
$660,026 $4,547
Aug 3, 10 AM $0.000708
-0.12%
$660,036 $4,547
Aug 3, 8 AM $0.000699
+0.11%
$651,925 $4,451
Aug 3, 7 AM $0.000698
+0.00%
$651,348 $4,422
Aug 3, 6 AM $0.000698
-0.19%
$651,377 $4,422
Aug 3, 5 AM $0.0007
-1.59%
$652,600 $4,534
Aug 3, 4 AM $0.000713
+1.73%
$665,329 $4,026
Aug 3, 3 AM $0.000701
-1.24%
$654,001 $4,017
Aug 3, 2 AM $0.00071
-0.64%
$662,395 $3,779
Aug 3, 1 AM $0.00071
+0.00%
$662,375 $4,087
Aug 3, 12 AM $0.000712
+2.74%
$663,998 $4,129
Aug 2, 11 PM $0.000694
-0.70%
$646,893 $3,599
Aug 2, 10 PM $0.000704
-0.46%
$656,747 $3,260
Aug 2, 9 PM $0.000704
+0.31%
$656,812 $3,274
Aug 2, 8 PM $0.000702
+0.63%
$655,274 $3,436
Aug 2, 7 PM $0.000698
-3.40%
$651,130 $2,987
Aug 2, 6 PM $0.000726
+2.56%
$678,031 $3,519
Aug 2, 5 PM $0.000722
-0.02%
$673,723 $3,500
Aug 2, 4 PM $0.000722
-0.59%
$674,004 $3,503
Aug 2, 3 PM $0.000726
-0.87%
$677,363 $3,376
Aug 2, 2 PM $0.000735
+1.81%
$686,490 $3,217
Aug 2, 11 AM $0.000728
-0.01%
$679,250 $3,221
Aug 2, 9 AM $0.000727
-0.01%
$678,991 $3,808
Aug 2, 8 AM $0.000718
+0.00%
$670,135 $4,401
Aug 2, 7 AM $0.000738
+0.00%
$688,922 $4,400
Aug 2, 6 AM $0.000731
+0.00%
$681,974 $4,400
Aug 2, 5 AM $0.000731
-0.45%
$681,959 $4,397
Aug 2, 4 AM $0.000729
+0.68%
$680,541 $4,214
Aug 2, 3 AM $0.000724
-0.77%
$676,006 $4,184
Aug 2, 2 AM $0.00071
+0.01%
$663,208 $3,753
Aug 2, 1 AM $0.00071
-0.30%
$663,123 $3,764
Aug 2, 12 AM $0.000706
+0.00%
$659,057 $3,676
Aug 1, 11 PM $0.000704
+0.14%
$657,565 $3,644
Aug 1, 10 PM $0.000705
+0.27%
$657,640 $3,566