Rage Guy Historical Data

RAGEGUY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00138
+0.90%
$1.32 million $138,567
Jun 10, 2 AM $0.00137
-0.14%
$1.31 million $138,692
Jun 10, 1 AM $0.00137
-1.09%
$1.31 million $139,054
Jun 10, 12 AM $0.00139
+0.84%
$1.33 million $137,153
Jun 9, 11 PM $0.00138
-1.52%
$1.32 million $136,323
Jun 9, 10 PM $0.0014
-1.27%
$1.35 million $136,991
Jun 9, 9 PM $0.00143
-0.89%
$1.37 million $137,184
Jun 9, 8 PM $0.00144
+4.87%
$1.38 million $138,120
Jun 9, 7 PM $0.00138
+0.00%
$1.32 million $137,586
Jun 9, 6 PM $0.00138
-3.31%
$1.32 million $136,742
Jun 9, 5 PM $0.00142
+0.14%
$1.36 million $134,235
Jun 9, 4 PM $0.00142
+0.76%
$1.36 million $135,800
Jun 9, 3 PM $0.00142
+1.52%
$1.36 million $138,682
Jun 9, 2 PM $0.0014
-2.45%
$1.34 million $140,116
Jun 9, 1 PM $0.00144
-0.07%
$1.38 million $142,274
Jun 9, 12 PM $0.00144
-0.62%
$1.38 million $142,118
Jun 9, 11 AM $0.00145
+0.35%
$1.39 million $143,759
Jun 9, 10 AM $0.00144
-0.46%
$1.38 million $147,292
Jun 9, 9 AM $0.00145
-2.08%
$1.39 million $148,495
Jun 9, 8 AM $0.00148
-0.03%
$1.42 million $153,782
Jun 9, 7 AM $0.00148
+1.95%
$1.42 million $157,505
Jun 9, 6 AM $0.00145
+0.35%
$1.39 million $169,434
Jun 9, 5 AM $0.00144
-0.93%
$1.38 million $170,822
Jun 9, 4 AM $0.00145
+3.67%
$1.39 million $171,308
Jun 9, 3 AM $0.0014
+0.56%
$1.35 million $168,986
Jun 9, 2 AM $0.0014
+0.08%
$1.34 million $169,548
Jun 9, 1 AM $0.0014
+0.45%
$1.34 million $170,663
Jun 9, 12 AM $0.00139
-2.65%
$1.34 million $172,924
Jun 8, 11 PM $0.00143
-0.10%
$1.37 million $173,363
Jun 8, 10 PM $0.00143
+0.05%
$1.38 million $173,170
Jun 8, 9 PM $0.00143
+0.57%
$1.37 million $175,066
Jun 8, 8 PM $0.00142
-3.75%
$1.37 million $176,258
Jun 8, 7 PM $0.00148
+0.04%
$1.42 million $178,383
Jun 8, 6 PM $0.00149
+0.57%
$1.43 million $178,592
Jun 8, 5 PM $0.00148
-4.98%
$1.42 million $179,971
Jun 8, 4 PM $0.00155
-1.40%
$1.49 million $180,289
Jun 8, 3 PM $0.00158
+2.20%
$1.51 million $182,188
Jun 8, 2 PM $0.00154
+8.08%
$1.48 million $177,367
Jun 8, 1 PM $0.00142
+0.75%
$1.36 million $171,731
Jun 8, 12 PM $0.00141
+1.41%
$1.35 million $170,977
Jun 8, 11 AM $0.00139
+5.60%
$1.33 million $169,678
Jun 8, 10 AM $0.00132
-4.10%
$1.26 million $167,367
Jun 8, 9 AM $0.00137
-1.59%
$1.32 million $167,319
Jun 8, 8 AM $0.0014
-3.00%
$1.34 million $163,318
Jun 8, 7 AM $0.00144
-6.47%
$1.38 million $162,178
Jun 8, 6 AM $0.00154
-3.54%
$1.47 million $135,251
Jun 8, 5 AM $0.00159
-0.67%
$1.52 million $153,844
Jun 8, 4 AM $0.0016
+0.94%
$1.53 million $153,950
Jun 8, 3 AM $0.00157
+1.41%
$1.51 million $153,556
Jun 8, 2 AM $0.00155
-0.27%
$1.49 million $152,997