Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.000705
+0.27%
$657,640 $3,566
Aug 1, 9 PM $0.000703
+0.60%
$655,857 $3,697
Aug 1, 8 PM $0.000696
-2.22%
$649,939 $3,560
Aug 1, 7 PM $0.00071
+0.31%
$663,542 $2,698
Aug 1, 6 PM $0.000714
-0.57%
$666,787 $2,238
Aug 1, 5 PM $0.000721
-0.78%
$672,902 $2,157
Aug 1, 4 PM $0.000726
-0.51%
$678,375 $2,483
Aug 1, 3 PM $0.00073
-0.49%
$681,837 $2,515
Aug 1, 2 PM $0.000734
+0.00%
$685,140 $2,621
Aug 1, 1 PM $0.000727
-0.45%
$678,694 $2,610
Aug 1, 12 PM $0.00073
-0.29%
$681,825 $2,608
Aug 1, 11 AM $0.000734
+0.07%
$685,338 $2,513
Aug 1, 10 AM $0.000733
-2.59%
$684,959 $2,513
Aug 1, 9 AM $0.000753
+0.04%
$703,244 $2,230
Aug 1, 8 AM $0.000753
-0.05%
$702,850 $2,238
Aug 1, 7 AM $0.000753
+0.06%
$703,115 $2,251
Aug 1, 6 AM $0.00077
+1.86%
$719,360 $1,711
Aug 1, 5 AM $0.000756
-0.54%
$706,180 $1,925
Aug 1, 4 AM $0.00075
+0.00%
$700,593 $2,050
Aug 1, 3 AM $0.00075
-0.01%
$700,596 $2,049
Aug 1, 2 AM $0.000752
+2.56%
$702,134 $2,157
Aug 1, 1 AM $0.000724
-2.52%
$676,126 $4,845
Jul 31, 11 PM $0.00073
+0.89%
$681,630 $4,848
Jul 31, 10 PM $0.000723
+0.04%
$675,589 $4,674
Jul 31, 9 PM $0.000725
+1.32%
$677,448 $5,764
Jul 31, 8 PM $0.000726
+0.00%
$677,478 $5,765
Jul 31, 7 PM $0.000726
+0.81%
$677,463 $5,768
Jul 31, 5 PM $0.000737
+0.46%
$688,068 $5,840
Jul 31, 4 PM $0.000734
+1.65%
$685,363 $5,698
Jul 31, 3 PM $0.000721
+0.00%
$673,188 $5,495
Jul 31, 2 PM $0.000727
-0.89%
$678,661 $6,053
Jul 31, 1 PM $0.000733
+0.00%
$684,696 $6,065
Jul 31, 12 PM $0.000733
+0.00%
$684,186 $6,037
Jul 31, 11 AM $0.000751
+0.00%
$700,844 $8
Jul 31, 10 AM $0.000729
-1.09%
$680,690 $5,791
Jul 31, 9 AM $0.000737
-0.26%
$688,225 $5,897
Jul 31, 7 AM $0.000739
-0.74%
$690,127 $6,359
Jul 31, 6 AM $0.000745
+0.04%
$695,220 $6,906
Jul 31, 5 AM $0.000712
+1.39%
$664,296 $6,564
Jul 31, 4 AM $0.000702
-0.47%
$655,169 $6,484
Jul 31, 3 AM $0.000709
+0.00%
$662,016 $6,775
Jul 31, 2 AM $0.000707
-1.80%
$659,658 $6,878
Jul 31, 1 AM $0.000721
-0.24%
$673,477 $6,478
Jul 31, 12 AM $0.000721
+4.82%
$673,113 $6,559
Jul 30, 11 PM $0.000688
-5.94%
$642,155 $5,818
Jul 30, 10 PM $0.000731
+0.01%
$682,420 $5,071
Jul 30, 9 PM $0.00073
+0.43%
$681,054 $5,555
Jul 30, 8 PM $0.000726
+3.11%
$677,618 $6,407
Jul 30, 7 PM $0.000704
-2.82%
$657,210 $13,164
Jul 30, 6 PM $0.000724
-1.46%
$675,056 $15,009