Rage Guy Historical Data

RAGEGUY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00155
-0.27%
$1.49 million $152,997
Jun 8, 1 AM $0.00156
+0.90%
$1.5 million $152,374
Jun 8, 12 AM $0.00156
-4.47%
$1.5 million $152,298
Jun 7, 11 PM $0.00163
-0.10%
$1.57 million $152,414
Jun 7, 10 PM $0.00163
+12.60%
$1.56 million $154,990
Jun 7, 9 PM $0.00144
-5.73%
$1.39 million $148,814
Jun 7, 8 PM $0.00153
-4.31%
$1.47 million $145,648
Jun 7, 7 PM $0.0016
-1.20%
$1.54 million $146,921
Jun 7, 6 PM $0.00162
+0.86%
$1.56 million $147,885
Jun 7, 5 PM $0.0016
+2.19%
$1.54 million $146,821
Jun 7, 4 PM $0.00157
-2.25%
$1.51 million $145,828
Jun 7, 3 PM $0.00161
-0.54%
$1.54 million $141,952
Jun 7, 2 PM $0.00161
-0.45%
$1.55 million $141,741
Jun 7, 1 PM $0.00162
+0.10%
$1.55 million $141,354
Jun 7, 12 PM $0.00161
-2.04%
$1.54 million $141,404
Jun 7, 11 AM $0.00164
-5.64%
$1.57 million $141,524
Jun 7, 10 AM $0.00173
-0.17%
$1.67 million $140,915
Jun 7, 9 AM $0.00174
+1.13%
$1.67 million $140,167
Jun 7, 8 AM $0.00172
+0.38%
$1.66 million $140,108
Jun 7, 7 AM $0.00172
-0.08%
$1.65 million $140,553
Jun 7, 6 AM $0.00172
-2.37%
$1.65 million $141,799
Jun 7, 5 AM $0.00176
+0.99%
$1.69 million $141,098
Jun 7, 4 AM $0.00173
+2.39%
$1.66 million $141,567
Jun 7, 3 AM $0.00168
+3.71%
$1.62 million $142,177
Jun 7, 2 AM $0.00162
-1.14%
$1.56 million $140,878
Jun 7, 1 AM $0.00164
+0.64%
$1.57 million $141,338
Jun 7, 12 AM $0.00163
+0.15%
$1.56 million $142,400
Jun 6, 11 PM $0.00163
+2.79%
$1.56 million $141,778
Jun 6, 10 PM $0.00159
-1.12%
$1.52 million $141,637
Jun 6, 9 PM $0.00161
+0.58%
$1.54 million $143,137
Jun 6, 8 PM $0.0016
+1.25%
$1.53 million $144,857
Jun 6, 7 PM $0.00158
-0.20%
$1.52 million $143,850
Jun 6, 6 PM $0.00159
-3.13%
$1.52 million $142,199
Jun 6, 5 PM $0.00164
-0.72%
$1.57 million $144,050
Jun 6, 4 PM $0.00166
+1.03%
$1.59 million $145,153
Jun 6, 3 PM $0.00164
-0.31%
$1.57 million $146,469
Jun 6, 2 PM $0.00164
+0.47%
$1.58 million $147,395
Jun 6, 1 PM $0.00164
-0.88%
$1.57 million $148,615
Jun 6, 12 PM $0.00166
+0.77%
$1.59 million $147,014
Jun 6, 11 AM $0.00164
-1.70%
$1.58 million $148,392
Jun 6, 10 AM $0.00167
-2.71%
$1.61 million $147,725
Jun 6, 9 AM $0.00172
+0.98%
$1.65 million $148,970
Jun 6, 8 AM $0.0017
+2.16%
$1.63 million $151,864
Jun 6, 7 AM $0.00167
+6.17%
$1.6 million $150,210
Jun 6, 6 AM $0.00157
-0.18%
$1.51 million $147,634
Jun 6, 5 AM $0.00157
+0.77%
$1.51 million $147,942
Jun 6, 4 AM $0.00156
-4.44%
$1.49 million $147,908
Jun 6, 3 AM $0.00162
-0.23%
$1.55 million $148,354
Jun 6, 2 AM $0.00163
-2.54%
$1.56 million $148,809
Jun 6, 1 AM $0.00168
+1.64%
$1.61 million $148,731