Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000698
+0.71%
$-- $179
Mar 22, 2026 $0.000067
+0.00%
$66,952 $101
Mar 21, 2026 $0.0000699
+2.41%
$69,921 $283
Mar 20, 2026 $0.0000683
+2.75%
$68,304 $237
Mar 19, 2026 $0.0000664
-6.75%
$66,387 $1,059
Mar 18, 2026 $0.0000716
-4.47%
$-- $563
Mar 17, 2026 $0.0000779
-7.89%
$77,887 $984
Mar 16, 2026 $0.0000822
-8.87%
$82,210 $2,008
Mar 13, 2026 $0.0000806
-1.49%
$-- $511
Mar 12, 2026 $0.0000723
-13.10%
$-- $1,743
Mar 11, 2026 $0.0000828
-0.69%
$-- $4,206
Mar 10, 2026 $0.0000833
-7.06%
$83,280 $3,504
Mar 9, 2026 $0.0000896
+10.25%
$89,538 $1,588
Mar 8, 2026 $0.0000817
-13.50%
$81,712 $3,383
Mar 7, 2026 $0.000101
-27.52%
$101,332 $9,058
Mar 6, 2026 $0.000145
+1.55%
$144,817 $2,010
Mar 5, 2026 $0.000143
-0.11%
$142,921 $863
Mar 4, 2026 $0.000143
+36.75%
$142,857 $5,713
Mar 3, 2026 $0.0000984
-4.28%
$-- $109
Mar 2, 2026 $0.000107
-2.89%
$106,862 $7,032
Mar 1, 2026 $0.000112
-1.87%
$111,596 $6,310
Feb 28, 2026 $0.000112
+34.17%
$111,628 $5,436
Feb 27, 2026 $0.0000778
-5.94%
$77,783 $2,555
Feb 26, 2026 $0.000118
-0.87%
$-- $112
Feb 25, 2026 $0.0000983
+3.93%
$98,289 $742
Feb 24, 2026 $0.0000632
+0.00%
$-- $884
Feb 23, 2026 $0.0000588
-28.73%
$58,787 $1,716
Feb 22, 2026 $0.0000826
-1.17%
$82,579 $67
Download