Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000924
-0.04%
$865,804 $24,578
Aug 20, 4 AM $0.000922
-9.57%
$864,006 $24,457
Aug 20, 3 AM $0.00102
+7.43%
$955,393 $24,443
Aug 20, 2 AM $0.000949
+1.20%
$889,268 $22,485
Aug 20, 1 AM $0.000937
+2.57%
$877,603 $22,136
Aug 20, 12 AM $0.000913
+4.07%
$855,557 $21,642
Aug 19, 11 PM $0.000877
-3.45%
$822,086 $20,747
Aug 19, 10 PM $0.000909
-1.28%
$851,457 $20,735
Aug 19, 9 PM $0.00092
+9.17%
$861,716 $21,453
Aug 19, 8 PM $0.000841
-6.95%
$786,004 $18,240
Aug 19, 7 PM $0.000903
+0.18%
$843,433 $22,599
Aug 19, 6 PM $0.000901
+1.42%
$841,894 $22,560
Aug 19, 5 PM $0.000889
+0.08%
$830,142 $22,205
Aug 19, 4 PM $0.000892
+0.38%
$833,314 $22,511
Aug 19, 3 PM $0.000889
+7.19%
$830,126 $22,246
Aug 19, 2 PM $0.000829
-10.55%
$774,477 $20,131
Aug 19, 1 PM $0.000927
+0.49%
$866,145 $18,618
Aug 19, 12 PM $0.000925
+1.01%
$864,005 $19,610
Aug 19, 11 AM $0.000916
-0.33%
$855,585 $19,970
Aug 19, 10 AM $0.000919
+3.51%
$858,459 $19,913
Aug 19, 9 AM $0.000827
+0.94%
$772,175 $13,565
Aug 19, 8 AM $0.000816
+0.20%
$762,204 $13,315
Aug 19, 7 AM $0.000815
+0.55%
$761,644 $13,306
Aug 19, 6 AM $0.000811
+3.44%
$758,082 $14,141
Aug 19, 4 AM $0.000744
-0.06%
$695,458 $11,482
Aug 19, 3 AM $0.000767
-0.47%
$716,987 $11,231
Aug 19, 2 AM $0.000771
-0.30%
$720,550 $11,151
Aug 19, 1 AM $0.000774
-0.32%
$722,935 $11,086
Aug 19, 12 AM $0.000752
+0.03%
$702,735 $11,573
Aug 18, 11 PM $0.000759
-1.48%
$708,889 $11,765
Aug 18, 10 PM $0.00077
+0.18%
$719,549 $11,555
Aug 18, 9 PM $0.000769
-0.82%
$718,312 $11,517
Aug 18, 8 PM $0.000775
-1.03%
$726,201 $11,846
Aug 18, 7 PM $0.000785
-1.99%
$735,528 $9,989
Aug 18, 6 PM $0.000801
-4.04%
$750,543 $9,652
Aug 18, 5 PM $0.000835
+0.03%
$782,168 $8,861
Aug 18, 4 PM $0.000836
-0.23%
$783,006 $8,929
Aug 18, 3 PM $0.000838
-0.62%
$784,614 $9,155
Aug 18, 2 PM $0.000843
-3.89%
$789,505 $8,761
Aug 18, 1 PM $0.000877
+0.88%
$821,628 $7,628
Aug 18, 12 PM $0.000869
+2.14%
$814,133 $8,012
Aug 18, 11 AM $0.000851
+0.14%
$797,119 $7,314
Aug 18, 10 AM $0.000845
-0.06%
$791,626 $7,264
Aug 18, 9 AM $0.000845
-0.26%
$791,892 $7,259
Aug 18, 8 AM $0.000848
+0.14%
$794,364 $7,549
Aug 18, 7 AM $0.000847
+4.02%
$793,261 $7,548
Aug 18, 6 AM $0.000814
-0.01%
$762,529 $6,412
Aug 18, 5 AM $0.0008
+3.06%
$749,086 $6,326
Aug 18, 4 AM $0.000776
+0.24%
$726,587 $6,023
Aug 18, 3 AM $0.000773
-0.67%
$724,169 $7,683