Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00174
-1.68%
$ 1.67 million $ 52,705
Jun 14, 8 AM $ 0.0018
+15.75%
$ 1.73 million $ 52,416
Jun 14, 7 AM $ 0.00155
-7.03%
$ 1.49 million $ 45,055
Jun 14, 6 AM $ 0.00172
-1.01%
$ 1.65 million $ 43,715
Jun 14, 5 AM $ 0.00173
-4.30%
$ 1.66 million $ 45,073
Jun 14, 4 AM $ 0.00177
+1.12%
$ 1.69 million $ 45,417
Jun 14, 3 AM $ 0.00175
-2.13%
$ 1.67 million $ 44,950
Jun 14, 2 AM $ 0.00178
+1.14%
$ 1.71 million $ 44,059
Jun 14, 1 AM $ 0.00177
+12.00%
$ 1.69 million $ 39,293
Jun 14, 12 AM $ 0.00158
+23.76%
$ 1.51 million $ 33,417
Jun 13, 11 PM $ 0.00128
+0.40%
$ 1.22 million $ 22,752
Jun 13, 10 PM $ 0.00127
-2.50%
$ 1.21 million $ 23,811
Jun 13, 9 PM $ 0.00128
+0.54%
$ 1.22 million $ 24,374
Jun 13, 8 PM $ 0.00128
-2.09%
$ 1.22 million $ 23,613
Jun 13, 7 PM $ 0.0013
+0.78%
$ 1.25 million $ 23,649
Jun 13, 6 PM $ 0.00129
+1.13%
$ 1.24 million $ 23,852
Jun 13, 5 PM $ 0.00128
+3.13%
$ 1.22 million $ 23,750
Jun 13, 4 PM $ 0.00124
-2.04%
$ 1.19 million $ 22,279
Jun 13, 3 PM $ 0.00127
+0.10%
$ 1.21 million $ 22,140
Jun 13, 2 PM $ 0.00127
-12.18%
$ 1.21 million $ 20,978
Jun 13, 1 PM $ 0.00144
+5.56%
$ 1.37 million $ 14,336
Jun 13, 12 PM $ 0.00136
-5.20%
$ 1.3 million $ 12,470
Jun 13, 11 AM $ 0.00143
+1.73%
$ 1.37 million $ 11,425
Jun 13, 10 AM $ 0.00141
+0.27%
$ 1.34 million $ 11,521
Jun 13, 9 AM $ 0.0014
+0.00%
$ 1.34 million $ 11,625
Jun 13, 8 AM $ 0.0014
+0.22%
$ 1.34 million $ 11,615
Jun 13, 7 AM $ 0.00141
+1.34%
$ 1.34 million $ 11,510
Jun 13, 6 AM $ 0.00139
+0.00%
$ 1.33 million $ 12,559
Jun 13, 5 AM $ 0.00139
-1.33%
$ 1.33 million $ 13,335
Jun 13, 4 AM $ 0.00139
-4.56%
$ 1.33 million $ 14,348
Jun 13, 3 AM $ 0.00148
+0.08%
$ 1.41 million $ 16,332
Jun 13, 2 AM $ 0.00148
+1.80%
$ 1.41 million $ 16,244
Jun 13, 1 AM $ 0.00144
+0.35%
$ 1.38 million $ 15,821
Jun 13, 12 AM $ 0.00144
+0.39%
$ 1.37 million $ 17,462
Jun 12, 11 PM $ 0.00143
-3.79%
$ 1.37 million $ 19,808
Jun 12, 10 PM $ 0.00145
-0.63%
$ 1.39 million $ 19,673
Jun 12, 9 PM $ 0.00146
-0.24%
$ 1.4 million $ 26,050
Jun 12, 8 PM $ 0.00143
-0.54%
$ 1.37 million $ 30,831
Jun 12, 7 PM $ 0.00145
-0.92%
$ 1.39 million $ 30,919
Jun 12, 6 PM $ 0.00147
+6.09%
$ 1.41 million $ 31,718
Jun 12, 5 PM $ 0.00138
-0.63%
$ 1.32 million $ 29,586
Jun 12, 4 PM $ 0.00139
+3.17%
$ 1.33 million $ 29,894
Jun 12, 3 PM $ 0.00135
+1.55%
$ 1.29 million $ 29,643
Jun 12, 2 PM $ 0.00131
-1.70%
$ 1.26 million $ 27,962
Jun 12, 1 PM $ 0.00133
-3.53%
$ 1.27 million $ 28,794
Jun 12, 12 PM $ 0.00139
+0.00%
$ 1.33 million $ 28,783
Jun 12, 11 AM $ 0.00139
+0.12%
$ 1.33 million $ 28,971
Jun 12, 10 AM $ 0.00141
-1.46%
$ 1.35 million $ 28,599
Jun 12, 9 AM $ 0.00142
+0.40%
$ 1.36 million $ 30,207
Jun 12, 8 AM $ 0.00142
+0.65%
$ 1.36 million $ 30,273