Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000144
-1.62%
$ 144,424 $ 5,479
Mar 4, 8 PM $ 0.000147
+3.67%
$ 146,878 $ 4,423
Mar 4, 6 PM $ 0.000139
+0.00%
$ 138,875 $ 3,405
Mar 4, 1 PM $ 0.000138
+0.00%
$ 137,673 $ 1,741
Mar 4, 12 PM $ 0.000127
+18.80%
$ 126,473 $ 1,272
Mar 4, 6 AM $ 0.000102
+0.00%
$ 102,113 $ 285
Mar 4, 4 AM $ 0.000102
+0.00%
$ 101,935 $ 282
Mar 4, 3 AM $ 0.000102
+0.00%
$ 101,935 $ 283
Mar 4, 1 AM $ 0.000104
+0.00%
$ 104,469 $ 223
Mar 4, 12 AM $ 0.000104
+0.00%
$ 104,469 $ 222
Mar 3, 2 PM $ 0.0000984
+0.00%
$ 98,397 $ 109
Mar 3, 6 AM $ 0.000102
+0.00%
$ 102,028 $ 6,955
Mar 3, 12 AM $ 0.000103
+0.00%
$ 102,792 $ 7,029
Mar 2, 9 PM $ 0.000107
+0.00%
$ 106,862 $ 7,032
Mar 2, 8 PM $ 0.000108
+0.00%
$ 107,700 $ 7,075
Mar 2, 7 PM $ 0.000108
+0.00%
$ 108,240 $ 7,039
Mar 2, 4 PM $ 0.000108
+0.00%
$ 107,984 $ 7,162
Mar 2, 3 PM $ 0.000104
+0.00%
$ 103,482 $ 7,019
Mar 2, 2 PM $ 0.0000995
+0.00%
$ 99,433 $ 6,082
Mar 2, 8 AM $ 0.000101
+0.00%
$ 100,760 $ 6,016
Mar 2, 7 AM $ 0.000101
-3.62%
$ 100,961 $ 6,025
Mar 2, 4 AM $ 0.00011
+0.00%
$ 110,038 $ 5,916
Mar 1, 6 PM $ 0.000112
+0.00%
$ 111,596 $ 6,310
Mar 1, 5 PM $ 0.000111
-2.36%
$ 110,901 $ 6,295
Mar 1, 4 PM $ 0.000114
-0.63%
$ 113,716 $ 6,381
Mar 1, 3 PM $ 0.000107
-0.21%
$ 107,384 $ 6,424
Mar 1, 2 PM $ 0.000107
+1.75%
$ 107,392 $ 5,345
Mar 1, 10 AM $ 0.000114
+0.00%
$ 113,718 $ 5,006
Feb 28, 11 PM $ 0.000112
-0.82%
$ 111,628 $ 5,436
Feb 28, 7 PM $ 0.00011
-0.99%
$ 109,667 $ 5,239
Feb 28, 6 PM $ 0.00011
+6.56%
$ 110,266 $ 5,250
Feb 28, 4 PM $ 0.000103
+0.00%
$ 103,441 $ 4,863
Feb 28, 3 PM $ 0.000103
-0.22%
$ 103,398 $ 4,834
Feb 28, 2 PM $ 0.000104
-0.67%
$ 103,627 $ 4,759
Feb 28, 1 PM $ 0.0000981
+3.38%
$ 98,078 $ 4,474
Feb 28, 12 PM $ 0.0000951
+1.45%
$ 95,096 $ 4,363
Feb 28, 10 AM $ 0.0000832
+0.00%
$ 83,196 $ 2,385
Feb 27, 6 PM $ 0.0000778
-5.94%
$ 77,783 $ 2,555
Feb 26, 8 AM $ 0.000118
-0.26%
$ 118,159 $ 112
Feb 26, 7 AM $ 0.000119
+0.00%
$ 118,543 $ 89
Feb 26, 6 AM $ 0.000119
-0.06%
$ 119,126 $ 69
Feb 25, 9 PM $ 0.0000983
+0.00%
$ 98,289 $ 742
Feb 25, 8 PM $ 0.0000946
+0.00%
$ 94,573 $ 742
Feb 24, 3 AM $ 0.0000632
+0.00%
$ 63,216 $ 884
Feb 23, 10 PM $ 0.0000588
+0.00%
$ 58,787 $ 1,716
Feb 23, 5 AM $ 0.000077
+0.00%
$ 77,020 $ 19
Feb 23, 1 AM $ 0.0000781
-4.52%
$ 78,040 $ 80
Feb 23, 12 AM $ 0.0000818
-0.85%
$ 81,783 $ 76
Feb 22, 11 PM $ 0.0000826
-0.04%
$ 82,579 $ 67
Feb 22, 8 PM $ 0.0000834
-0.02%
$ 83,412 $ 35