Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.00239
+5.20%
$2.28 million $2,788
Oct 15, 2 PM $0.00225
+1.65%
$2.15 million $2,652
Oct 15, 1 PM $0.00216
-0.47%
$2.06 million $2,492
Oct 15, 12 PM $0.00217
+0.09%
$2.07 million $2,517
Oct 15, 10 AM $0.00214
-0.63%
$2.05 million $2,446
Oct 15, 8 AM $0.00231
-0.16%
$2.21 million $2,656
Oct 15, 7 AM $0.00232
+0.00%
$2.22 million $2,612
Oct 15, 4 AM $0.00231
+0.72%
$2.21 million $2,779
Oct 15, 3 AM $0.00234
+0.00%
$2.24 million $2,281
Oct 15, 1 AM $0.00241
+0.90%
$2.3 million $2,293
Oct 14, 11 PM $0.00242
+0.00%
$2.31 million $1,944
Oct 14, 10 PM $0.00243
+0.17%
$2.32 million $1,997
Oct 14, 9 PM $0.00242
-0.13%
$2.31 million $1,869
Oct 14, 7 PM $0.0024
+0.11%
$2.29 million $801
Oct 14, 3 PM $0.00245
+0.00%
$2.33 million $1,973
Oct 14, 1 PM $0.00247
-1.54%
$2.36 million $2,457
Oct 14, 12 PM $0.00251
-0.95%
$2.39 million $2,632
Oct 14, 11 AM $0.00253
+0.00%
$2.42 million $2,651
Oct 14, 10 AM $0.00253
+2.70%
$2.42 million $2,650
Oct 14, 9 AM $0.00244
+0.13%
$2.33 million $92
Oct 14, 8 AM $0.00245
+1.61%
$2.34 million $2,448
Oct 14, 6 AM $0.00241
-0.02%
$2.3 million $2,445
Oct 14, 5 AM $0.00241
-0.42%
$2.3 million $3,010
Oct 14, 4 AM $0.00244
+0.51%
$2.33 million $2,879
Oct 14, 3 AM $0.0024
+0.21%
$2.29 million $2,738
Oct 14, 2 AM $0.00239
-1.49%
$2.28 million $2,700
Oct 14, 1 AM $0.00243
+0.10%
$2.32 million $2,834
Oct 14, 12 AM $0.00239
+0.00%
$2.28 million $2,912
Oct 13, 11 PM $0.00239
+0.52%
$2.28 million $2,909
Oct 13, 10 PM $0.00231
+1.64%
$2.21 million $2,762
Oct 13, 9 PM $0.00228
-0.48%
$2.17 million $3,135
Oct 13, 8 PM $0.00233
+0.00%
$2.22 million $3,137
Oct 13, 7 PM $0.00233
+0.16%
$2.22 million $3,137
Oct 13, 6 PM $0.00232
+0.00%
$2.21 million $3,658
Oct 13, 5 PM $0.00231
-2.05%
$2.2 million $3,679
Oct 13, 4 PM $0.00237
-0.07%
$2.26 million $3,377
Oct 13, 3 PM $0.00235
+0.45%
$2.24 million $3,346
Oct 13, 2 PM $0.00234
+0.31%
$2.23 million $2,893
Oct 13, 1 PM $0.00231
+0.01%
$2.21 million $3,043
Oct 13, 12 PM $0.00231
+0.00%
$2.2 million $3,011
Oct 13, 11 AM $0.00229
+0.00%
$2.18 million $3,156
Oct 13, 9 AM $0.00232
+0.00%
$2.22 million $3,027
Oct 13, 6 AM $0.00236
+0.09%
$2.25 million $3,223
Oct 13, 5 AM $0.00229
+0.00%
$2.18 million $2,621
Oct 13, 3 AM $0.00231
+0.80%
$2.2 million $2,596
Oct 13, 2 AM $0.00229
+0.89%
$2.19 million $2,424
Oct 13, 1 AM $0.00225
+2.38%
$2.15 million $2,391
Oct 13, 12 AM $0.0022
+0.74%
$2.1 million $2,323
Oct 12, 10 PM $0.00224
+0.12%
$2.13 million $2,242
Oct 12, 9 PM $0.00225
-0.52%
$2.14 million $2,267