Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,267
9:12 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,257
9:06 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,248
9:03 PM $ 0.00126
-1.08%
$ 1.2 million $ 12,839
8:58 PM $ 0.00127
+0.00%
$ 1.22 million $ 12,978
8:57 PM $ 0.00127
+0.00%
$ 1.22 million $ 12,926
8:43 PM $ 0.00127
+0.00%
$ 1.22 million $ 13,106
8:42 PM $ 0.00127
-0.52%
$ 1.22 million $ 13,057
8:03 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,012
7:59 PM $ 0.00128
+0.00%
$ 1.23 million $ 13,052
7:58 PM $ 0.00128
+0.00%
$ 1.23 million $ 13,014
7:52 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,257
7:48 PM $ 0.00127
+0.00%
$ 1.21 million $ 13,190
7:38 PM $ 0.00127
+0.00%
$ 1.22 million $ 13,060
7:28 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,472
7:24 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,444
7:12 PM $ 0.00127
+0.00%
$ 1.22 million $ 13,451
6:52 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,347
6:15 PM $ 0.00128
+0.00%
$ 1.22 million $ 13,571
5:54 PM $ 0.00128
+0.00%
$ 1.22 million $ 14,422
5:38 PM $ 0.00127
+0.00%
$ 1.22 million $ 14,459
5:35 PM $ 0.00127
-1.27%
$ 1.22 million $ 14,429
5:33 PM $ 0.00129
+0.00%
$ 1.23 million $ 14,206
5:32 PM $ 0.0013
+0.00%
$ 1.23 million $ 14,206
5:23 PM $ 0.00129
+0.00%
$ 1.23 million $ 14,177
5:16 PM $ 0.00129
+0.00%
$ 1.24 million $ 14,127
5:11 PM $ 0.0013
+0.00%
$ 1.24 million $ 14,972
5:08 PM $ 0.00129
+0.00%
$ 1.24 million $ 14,858
5:07 PM $ 0.00131
+0.00%
$ 1.24 million $ 14,858
Download