Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.000724
-1.46%
$675,056 $15,009
Jul 30, 5 PM $0.000734
-1.11%
$685,062 $16,267
Jul 30, 4 PM $0.000733
+0.01%
$683,748 $16,574
Jul 30, 3 PM $0.000732
+0.00%
$682,617 $17,146
Jul 30, 2 PM $0.000732
-0.10%
$682,523 $17,861
Jul 30, 1 PM $0.00075
+0.00%
$699,827 $18,937
Jul 30, 12 PM $0.00075
+0.00%
$699,749 $18,928
Jul 30, 11 AM $0.00075
-0.01%
$699,807 $18,892
Jul 30, 10 AM $0.00075
-0.01%
$699,893 $18,882
Jul 30, 9 AM $0.000751
+0.28%
$700,533 $18,853
Jul 30, 8 AM $0.000744
+0.01%
$693,968 $18,755
Jul 30, 7 AM $0.000753
+0.18%
$702,633 $18,769
Jul 30, 6 AM $0.000752
-0.14%
$701,339 $18,176
Jul 30, 5 AM $0.000752
+1.16%
$701,517 $18,296
Jul 30, 4 AM $0.000744
-1.06%
$694,156 $17,977
Jul 30, 3 AM $0.000753
+0.09%
$702,310 $18,171
Jul 30, 2 AM $0.000752
+3.97%
$701,770 $18,436
Jul 30, 1 AM $0.000724
+2.17%
$675,052 $18,443
Jul 30, 12 AM $0.000707
-0.22%
$659,726 $18,123
Jul 29, 11 PM $0.000708
+0.73%
$660,388 $19,179
Jul 29, 10 PM $0.000703
+2.65%
$656,053 $18,813
Jul 29, 9 PM $0.000684
-1.44%
$637,676 $17,968
Jul 29, 8 PM $0.000693
-4.44%
$646,727 $17,976
Jul 29, 7 PM $0.000726
+3.42%
$676,689 $10,925
Jul 29, 6 PM $0.000702
-2.16%
$654,324 $10,225
Jul 29, 5 PM $0.000717
-0.82%
$668,753 $11,357
Jul 29, 4 PM $0.000723
+0.31%
$674,313 $12,760
Jul 29, 3 PM $0.000736
+0.07%
$686,540 $12,551
Jul 29, 2 PM $0.000758
+2.15%
$707,063 $13,893
Jul 29, 1 PM $0.000741
-1.53%
$691,284 $13,561
Jul 29, 12 PM $0.000753
+0.04%
$702,373 $13,371
Jul 29, 10 AM $0.000737
+0.00%
$687,343 $18,903
Jul 29, 9 AM $0.000737
+0.00%
$687,346 $18,903
Jul 29, 8 AM $0.000735
-1.49%
$685,610 $20,357
Jul 29, 7 AM $0.000743
-0.03%
$693,140 $22,186
Jul 29, 6 AM $0.000742
+0.00%
$692,224 $24,867
Jul 29, 5 AM $0.000742
+0.64%
$692,133 $24,866
Jul 29, 4 AM $0.000739
-0.58%
$689,387 $24,739
Jul 29, 3 AM $0.000758
-0.07%
$707,183 $26,287
Jul 29, 2 AM $0.00076
+6.26%
$708,562 $26,332
Jul 29, 1 AM $0.000715
+0.27%
$666,786 $23,697
Jul 29, 12 AM $0.000716
-4.55%
$667,336 $23,466
Jul 28, 11 PM $0.000747
-0.21%
$696,839 $23,638
Jul 28, 10 PM $0.00075
+3.92%
$699,808 $24,906
Jul 28, 9 PM $0.000708
+2.67%
$660,676 $24,261
Jul 28, 8 PM $0.00069
-0.82%
$646,512 $23,621
Jul 28, 7 PM $0.000704
-0.30%
$659,703 $23,421
Jul 28, 6 PM $0.000706
+5.70%
$661,948 $23,356
Jul 28, 5 PM $0.000677
-8.04%
$634,602 $21,586
Jul 28, 4 PM $0.000732
+5.45%
$685,465 $22,464