Rage Guy Historical Data

RAGEGUY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00163
-2.54%
$1.56 million $148,809
Jun 6, 1 AM $0.00168
+1.64%
$1.61 million $148,731
Jun 6, 12 AM $0.00165
-0.35%
$1.58 million $147,823
Jun 5, 11 PM $0.00166
-1.73%
$1.59 million $147,796
Jun 5, 10 PM $0.00169
+5.15%
$1.61 million $146,189
Jun 5, 9 PM $0.0016
+4.23%
$1.53 million $145,856
Jun 5, 8 PM $0.00154
+2.34%
$1.47 million $145,651
Jun 5, 7 PM $0.0015
+1.20%
$1.44 million $145,604
Jun 5, 6 PM $0.00149
-1.26%
$1.42 million $145,661
Jun 5, 5 PM $0.0015
-2.35%
$1.44 million $146,254
Jun 5, 4 PM $0.00152
+2.54%
$1.46 million $147,204
Jun 5, 3 PM $0.00148
-1.74%
$1.42 million $146,507
Jun 5, 2 PM $0.00151
-0.38%
$1.44 million $148,911
Jun 5, 1 PM $0.00151
-1.24%
$1.45 million $149,725
Jun 5, 12 PM $0.00154
-1.22%
$1.47 million $150,860
Jun 5, 11 AM $0.00155
+1.19%
$1.49 million $152,211
Jun 5, 10 AM $0.00153
+1.89%
$1.47 million $154,023
Jun 5, 9 AM $0.00151
+5.47%
$1.44 million $156,592
Jun 5, 8 AM $0.00142
+0.03%
$1.36 million $152,198
Jun 5, 7 AM $0.00143
+0.19%
$1.37 million $153,243
Jun 5, 6 AM $0.00143
-3.57%
$1.36 million $155,922
Jun 5, 5 AM $0.00147
-2.74%
$1.41 million $156,946
Jun 5, 4 AM $0.00151
+0.56%
$1.45 million $161,552
Jun 5, 3 AM $0.00151
-1.59%
$1.44 million $161,464
Jun 5, 2 AM $0.00153
-0.04%
$1.47 million $163,634
Jun 5, 1 AM $0.00153
-1.32%
$1.47 million $165,801
Jun 5, 12 AM $0.00155
-2.20%
$1.49 million $167,901
Jun 4, 11 PM $0.00159
+0.96%
$1.52 million $171,960
Jun 4, 10 PM $0.00157
-1.83%
$1.51 million $174,501
Jun 4, 9 PM $0.0016
+6.48%
$1.54 million $173,834
Jun 4, 8 PM $0.0015
-2.40%
$1.44 million $170,491
Jun 4, 7 PM $0.00154
+1.96%
$1.48 million $171,673
Jun 4, 6 PM $0.00151
-3.31%
$1.45 million $170,230
Jun 4, 5 PM $0.00156
+3.78%
$1.49 million $170,714
Jun 4, 4 PM $0.0015
+0.83%
$1.44 million $168,090
Jun 4, 3 PM $0.00149
+1.96%
$1.43 million $168,633
Jun 4, 2 PM $0.00145
-2.66%
$1.39 million $163,562
Jun 4, 1 PM $0.00149
+0.24%
$1.43 million $166,200
Jun 4, 12 PM $0.00149
-1.81%
$1.43 million $168,520
Jun 4, 11 AM $0.00151
-0.98%
$1.45 million $167,578
Jun 4, 10 AM $0.00151
-5.08%
$1.45 million $166,382
Jun 4, 9 AM $0.0016
-2.24%
$1.53 million $164,305
Jun 4, 8 AM $0.00163
-0.94%
$1.57 million $164,962
Jun 4, 7 AM $0.00165
-1.35%
$1.58 million $164,916
Jun 4, 6 AM $0.00167
+1.81%
$1.6 million $165,471
Jun 4, 5 AM $0.00164
+2.35%
$1.58 million $163,987
Jun 4, 4 AM $0.00161
+3.16%
$1.54 million $157,080
Jun 4, 3 AM $0.00156
+1.01%
$1.49 million $156,606
Jun 4, 2 AM $0.00154
-1.75%
$1.48 million $155,021
Jun 4, 1 AM $0.00157
-5.33%
$1.5 million $153,943