Rage Guy Historical Data

RAGEGUY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.00157
-5.33%
$1.5 million $153,943
Jun 4, 12 AM $0.00165
-1.24%
$1.58 million $153,899
Jun 3, 11 PM $0.00167
-5.16%
$1.6 million $151,424
Jun 3, 10 PM $0.00177
-0.91%
$1.69 million $151,047
Jun 3, 9 PM $0.00178
+1.03%
$1.7 million $151,425
Jun 3, 8 PM $0.00176
-3.02%
$1.68 million $152,757
Jun 3, 7 PM $0.0018
+0.21%
$1.72 million $163,487
Jun 3, 6 PM $0.0018
-1.48%
$1.72 million $166,236
Jun 3, 5 PM $0.00183
+7.60%
$1.75 million $174,646
Jun 3, 4 PM $0.0017
-1.07%
$1.63 million $171,634
Jun 3, 3 PM $0.00172
-2.02%
$1.65 million $174,617
Jun 3, 2 PM $0.00176
-4.59%
$1.68 million $180,776
Jun 3, 1 PM $0.00184
+1.68%
$1.76 million $181,553
Jun 3, 12 PM $0.00181
+0.28%
$1.73 million $165,329
Jun 3, 11 AM $0.0018
-2.40%
$1.73 million $179,664
Jun 3, 10 AM $0.00185
+3.29%
$1.77 million $184,548
Jun 3, 9 AM $0.00179
+3.40%
$1.72 million $187,757
Jun 3, 8 AM $0.00174
-0.42%
$1.66 million $187,773
Jun 3, 7 AM $0.00174
-1.19%
$1.67 million $190,315
Jun 3, 6 AM $0.00177
+8.17%
$1.69 million $191,491
Jun 3, 5 AM $0.00163
+2.75%
$1.56 million $201,278
Jun 3, 4 AM $0.00158
-0.61%
$1.51 million $202,319
Jun 3, 3 AM $0.00159
-3.41%
$1.52 million $201,162
Jun 3, 2 AM $0.00165
+2.02%
$1.58 million $204,386
Jun 3, 1 AM $0.00161
+3.13%
$1.54 million $203,607
Jun 3, 12 AM $0.00157
+0.18%
$1.5 million $200,965
Jun 2, 11 PM $0.00156
+0.15%
$1.5 million $200,032
Jun 2, 10 PM $0.00156
-1.42%
$1.49 million $200,470
Jun 2, 9 PM $0.00158
+4.43%
$1.51 million $203,339
Jun 2, 8 PM $0.00151
+2.17%
$1.45 million $202,086
Jun 2, 7 PM $0.00148
-0.60%
$1.42 million $227,046
Jun 2, 6 PM $0.00149
+2.99%
$1.43 million $230,954
Jun 2, 5 PM $0.00145
-3.36%
$1.39 million $241,610
Jun 2, 4 PM $0.0015
+2.39%
$1.44 million $250,042
Jun 2, 3 PM $0.00146
-4.26%
$1.4 million $245,132
Jun 2, 2 PM $0.00153
-0.70%
$1.46 million $245,677
Jun 2, 1 PM $0.00154
-0.64%
$1.47 million $248,693
Jun 2, 12 PM $0.00155
-0.85%
$1.48 million $252,306
Jun 2, 11 AM $0.00156
-3.03%
$1.49 million $253,227
Jun 2, 10 AM $0.0016
+3.18%
$1.53 million $257,746
Jun 2, 9 AM $0.00155
-0.81%
$1.48 million $247,018
Jun 2, 8 AM $0.00156
+1.16%
$1.49 million $246,096
Jun 2, 7 AM $0.00155
-0.74%
$1.48 million $244,143
Jun 2, 6 AM $0.00156
-5.78%
$1.49 million $246,767
Jun 2, 5 AM $0.00166
-6.80%
$1.59 million $240,429
Jun 2, 4 AM $0.00178
-0.06%
$1.7 million $244,729
Jun 2, 3 AM $0.00178
+3.58%
$1.7 million $245,480
Jun 2, 2 AM $0.00171
-1.72%
$1.64 million $239,946
Jun 2, 1 AM $0.00174
-2.77%
$1.67 million $241,761
Jun 2, 12 AM $0.00179
+1.56%
$1.71 million $244,791