Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.000732
+5.45%
$685,465 $22,464
Jul 28, 3 PM $0.000695
-4.72%
$651,668 $25,926
Jul 28, 2 PM $0.00073
+3.62%
$684,021 $33,819
Jul 28, 1 PM $0.000707
-0.57%
$662,458 $38,215
Jul 28, 12 PM $0.000711
+2.58%
$666,173 $40,207
Jul 28, 11 AM $0.000693
-3.30%
$649,387 $39,679
Jul 28, 10 AM $0.000717
+0.59%
$671,581 $39,902
Jul 28, 9 AM $0.000713
-6.88%
$667,649 $38,680
Jul 28, 8 AM $0.000769
+1.20%
$720,332 $36,563
Jul 28, 7 AM $0.00076
-9.00%
$711,760 $35,858
Jul 28, 6 AM $0.000786
+0.00%
$736,496 $32,466
Jul 28, 5 AM $0.00079
-0.58%
$739,883 $33,253
Jul 28, 4 AM $0.000793
-1.20%
$743,037 $33,912
Jul 28, 3 AM $0.000815
+0.98%
$764,050 $33,419
Jul 28, 2 AM $0.000807
+0.07%
$756,605 $33,255
Jul 28, 1 AM $0.000811
-0.10%
$759,826 $33,489
Jul 28, 12 AM $0.000819
+7.59%
$767,056 $34,392
Jul 27, 11 PM $0.000761
-3.73%
$712,964 $36,930
Jul 27, 10 PM $0.000806
-3.25%
$755,220 $46,692
Jul 27, 9 PM $0.000833
+0.62%
$780,572 $48,014
Jul 27, 8 PM $0.000831
-0.16%
$784,586 $49,943
Jul 27, 7 PM $0.000831
+0.22%
$784,373 $51,682
Jul 27, 6 PM $0.000825
-6.21%
$778,293 $53,115
Jul 27, 5 PM $0.000879
-2.77%
$829,947 $55,174
Jul 27, 4 PM $0.000898
+12.23%
$847,741 $57,269
Jul 27, 3 PM $0.000802
-4.72%
$756,955 $53,433
Jul 27, 2 PM $0.000842
-6.16%
$794,525 $47,066
Jul 27, 1 PM $0.000897
-7.17%
$846,790 $42,280
Jul 27, 12 PM $0.000967
-1.03%
$912,193 $45,263
Jul 27, 11 AM $0.000976
+0.91%
$920,709 $45,012
Jul 27, 10 AM $0.000967
+0.00%
$912,421 $44,610
Jul 27, 9 AM $0.000965
+0.00%
$910,492 $44,504
Jul 27, 8 AM $0.000963
-0.42%
$909,273 $44,549
Jul 27, 7 AM $0.000968
-0.43%
$913,155 $48,226
Jul 27, 6 AM $0.000972
-1.20%
$917,145 $48,879
Jul 27, 5 AM $0.000984
-2.12%
$928,249 $50,598
Jul 27, 4 AM $0.00101
-0.48%
$948,598 $51,083
Jul 27, 3 AM $0.00101
-0.35%
$953,062 $51,033
Jul 27, 2 AM $0.00101
-0.76%
$955,785 $51,212
Jul 27, 1 AM $0.00102
-2.45%
$960,407 $51,007
Jul 27, 12 AM $0.00104
+3.22%
$984,693 $51,473
Jul 26, 11 PM $0.00101
-19.32%
$953,664 $48,668
Jul 26, 10 PM $0.00125
+20.39%
$1.18 million $46,244
Jul 26, 9 PM $0.00104
+10.94%
$981,749 $33,002
Jul 26, 8 PM $0.000903
-0.10%
$844,430 $26,727
Jul 26, 7 PM $0.000903
-1.44%
$844,269 $25,894
Jul 26, 6 PM $0.000916
+0.29%
$856,357 $22,991
Jul 26, 5 PM $0.000919
+0.36%
$859,324 $23,543
Jul 26, 4 PM $0.000916
+7.09%
$856,337 $23,740
Jul 26, 3 PM $0.000855
+4.44%
$799,667 $16,172