Rage Guy Historical Data

RAGEGUY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.00174
-2.77%
$1.67 million $241,761
Jun 2, 12 AM $0.00179
+1.56%
$1.71 million $244,791
Jun 1, 11 PM $0.00176
-1.72%
$1.69 million $247,340
Jun 1, 10 PM $0.00179
+3.73%
$1.72 million $250,235
Jun 1, 9 PM $0.00173
+3.64%
$1.66 million $250,491
Jun 1, 8 PM $0.00167
-7.61%
$1.6 million $243,128
Jun 1, 7 PM $0.0018
-7.85%
$1.73 million $208,731
Jun 1, 6 PM $0.00196
-6.65%
$1.88 million $211,104
Jun 1, 5 PM $0.0021
+10.20%
$2.01 million $195,265
Jun 1, 4 PM $0.00187
+2.42%
$1.8 million $181,988
Jun 1, 3 PM $0.00183
-5.95%
$1.75 million $188,038
Jun 1, 2 PM $0.00194
+4.21%
$1.87 million $193,811
Jun 1, 1 PM $0.00187
-9.26%
$1.79 million $190,155
Jun 1, 12 PM $0.00206
+1.37%
$1.97 million $191,425
Jun 1, 11 AM $0.00203
+0.39%
$1.95 million $189,911
Jun 1, 10 AM $0.00202
+1.39%
$1.94 million $188,695
Jun 1, 9 AM $0.00199
+1.39%
$1.91 million $187,845
Jun 1, 8 AM $0.00197
+0.94%
$1.89 million $186,019
Jun 1, 7 AM $0.00195
-3.70%
$1.87 million $184,408
Jun 1, 6 AM $0.00203
-0.39%
$1.95 million $184,159
Jun 1, 5 AM $0.00204
-0.69%
$1.95 million $184,215
Jun 1, 4 AM $0.00205
-1.38%
$1.98 million $184,385
Jun 1, 3 AM $0.00208
-1.09%
$2.01 million $185,947
Jun 1, 2 AM $0.00211
+0.30%
$2.03 million $186,517
Jun 1, 1 AM $0.0021
+0.82%
$2.02 million $186,345
Jun 1, 12 AM $0.00207
+3.87%
$2 million $184,361
May 31, 11 PM $0.002
-0.26%
$1.92 million $177,687
May 31, 10 PM $0.00201
-8.26%
$1.94 million $176,745
May 31, 9 PM $0.0022
+0.89%
$2.12 million $171,340
May 31, 8 PM $0.00218
-2.97%
$2.1 million $178,109
May 31, 7 PM $0.00225
+0.23%
$2.16 million $179,798
May 31, 6 PM $0.00224
-2.60%
$2.16 million $179,429
May 31, 5 PM $0.0023
+0.82%
$2.22 million $181,046
May 31, 4 PM $0.00228
-0.93%
$2.2 million $185,682
May 31, 3 PM $0.0023
-3.91%
$2.21 million $177,798
May 31, 2 PM $0.00239
-2.82%
$2.3 million $176,525
May 31, 1 PM $0.00246
-1.07%
$2.37 million $188,650
May 31, 12 PM $0.00249
+0.04%
$2.4 million $189,781
May 31, 11 AM $0.00249
-1.88%
$2.4 million $190,478
May 31, 10 AM $0.00253
-0.99%
$2.44 million $190,300
May 31, 9 AM $0.00255
-0.24%
$2.46 million $191,624
May 31, 8 AM $0.00256
-0.24%
$2.46 million $193,171
May 31, 7 AM $0.00257
-1.11%
$2.48 million $199,135
May 31, 6 AM $0.0026
+3.36%
$2.5 million $203,231
May 31, 5 AM $0.00251
-0.49%
$2.42 million $204,837
May 31, 4 AM $0.00253
+6.49%
$2.43 million $220,703
May 31, 3 AM $0.00237
+2.96%
$2.28 million $215,155
May 31, 2 AM $0.0023
+0.35%
$2.21 million $213,704
May 31, 1 AM $0.0023
-0.65%
$2.2 million $215,011
May 31, 12 AM $0.00231
+0.38%
$2.22 million $217,759