Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.000819
+1.02%
$765,605 $15,191
Jul 26, 1 PM $0.000821
-2.63%
$767,405 $16,418
Jul 26, 12 PM $0.000843
+4.28%
$788,099 $16,237
Jul 26, 11 AM $0.000777
-0.25%
$726,554 $15,724
Jul 26, 10 AM $0.000779
+2.42%
$728,881 $16,212
Jul 26, 9 AM $0.000761
-0.08%
$711,457 $15,633
Jul 26, 8 AM $0.000761
-3.96%
$712,025 $15,565
Jul 26, 7 AM $0.000793
-4.27%
$741,413 $15,712
Jul 26, 6 AM $0.000828
+6.27%
$774,462 $15,361
Jul 26, 5 AM $0.000779
+0.19%
$728,790 $13,641
Jul 26, 4 AM $0.000777
+0.20%
$727,081 $13,554
Jul 26, 3 AM $0.000776
+1.09%
$725,587 $13,525
Jul 26, 2 AM $0.00075
+0.00%
$701,881 $14,915
Jul 26, 1 AM $0.00075
-0.10%
$701,875 $14,926
Jul 26, 12 AM $0.000751
+0.43%
$702,596 $15,664
Jul 25, 11 PM $0.000748
-3.90%
$699,610 $15,070
Jul 25, 10 PM $0.000779
+1.02%
$728,739 $15,531
Jul 25, 9 PM $0.000772
+1.69%
$721,759 $15,363
Jul 25, 8 PM $0.000756
-0.05%
$708,481 $14,926
Jul 25, 7 PM $0.000728
+1.31%
$682,263 $16,168
Jul 25, 6 PM $0.000719
+7.34%
$673,435 $15,674
Jul 25, 5 PM $0.000691
-2.71%
$647,271 $14,263
Jul 25, 4 PM $0.0007
+0.50%
$655,488 $12,773
Jul 25, 3 PM $0.000696
-2.74%
$652,386 $11,542
Jul 25, 2 PM $0.000704
-3.99%
$659,840 $10,974
Jul 25, 1 PM $0.000739
+0.22%
$692,057 $10,421
Jul 25, 12 PM $0.000736
-4.09%
$690,018 $9,971
Jul 25, 11 AM $0.000779
-1.89%
$729,712 $9,623
Jul 25, 10 AM $0.000795
+0.00%
$744,496 $9,343
Jul 25, 9 AM $0.000793
+0.06%
$743,261 $9,984
Jul 25, 8 AM $0.000793
+3.33%
$742,811 $8,964
Jul 25, 7 AM $0.000767
+2.31%
$718,818 $8,518
Jul 25, 6 AM $0.00075
-1.58%
$702,619 $7,989
Jul 25, 5 AM $0.000762
-0.44%
$713,902 $7,855
Jul 25, 4 AM $0.000765
-0.02%
$716,647 $8,079
Jul 25, 3 AM $0.000755
-0.20%
$707,461 $9,547
Jul 25, 2 AM $0.000748
-5.51%
$701,196 $9,502
Jul 25, 1 AM $0.000792
-1.80%
$742,011 $15,201
Jul 25, 12 AM $0.000812
-0.91%
$760,735 $15,399
Jul 24, 11 PM $0.000818
-0.10%
$766,172 $16,098
Jul 24, 10 PM $0.000803
+0.36%
$752,125 $16,489
Jul 24, 9 PM $0.000803
+0.80%
$752,060 $17,369
Jul 24, 8 PM $0.000798
+6.68%
$746,588 $17,110
Jul 24, 7 PM $0.000744
+0.00%
$696,097 $16,495
Jul 24, 6 PM $0.000749
+0.06%
$700,219 $16,500
Jul 24, 5 PM $0.000748
+0.98%
$699,828 $16,360
Jul 24, 4 PM $0.000741
+5.66%
$693,127 $17,145
Jul 24, 3 PM $0.000696
+0.00%
$650,990 $16,167
Jul 24, 2 PM $0.000696
-1.27%
$650,956 $16,181
Jul 24, 1 PM $0.000705
+0.08%
$659,352 $16,328