Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.000705
+0.08%
$659,352 $16,328
Jul 24, 12 PM $0.000706
-0.32%
$660,036 $17,676
Jul 24, 11 AM $0.000708
-0.06%
$662,111 $17,874
Jul 24, 10 AM $0.000708
-1.03%
$662,534 $18,268
Jul 24, 9 AM $0.000716
+0.27%
$669,441 $18,266
Jul 24, 8 AM $0.000718
+0.23%
$671,695 $18,107
Jul 24, 7 AM $0.000716
+0.08%
$670,150 $18,031
Jul 24, 6 AM $0.000714
+0.11%
$667,942 $18,124
Jul 24, 5 AM $0.000713
+0.73%
$667,197 $17,802
Jul 24, 4 AM $0.000707
+4.53%
$661,127 $17,477
Jul 24, 3 AM $0.000676
+2.54%
$632,483 $16,401
Jul 24, 2 AM $0.000657
-10.82%
$614,978 $16,315
Jul 24, 1 AM $0.000745
+0.00%
$696,692 $13,926
Jul 24, 12 AM $0.000744
+2.62%
$695,833 $13,908
Jul 23, 11 PM $0.000732
-2.41%
$684,576 $12,941
Jul 23, 10 PM $0.00075
+0.19%
$701,484 $13,432
Jul 23, 9 PM $0.000749
-3.95%
$700,145 $12,502
Jul 23, 8 PM $0.000779
+8.80%
$730,713 $14,062
Jul 23, 7 PM $0.000713
+0.33%
$668,727 $11,696
Jul 23, 6 PM $0.000711
-2.49%
$666,579 $14,015
Jul 23, 5 PM $0.000729
+0.18%
$683,652 $15,840
Jul 23, 4 PM $0.000728
+0.58%
$682,431 $16,021
Jul 23, 3 PM $0.000724
+3.25%
$678,591 $16,001
Jul 23, 2 PM $0.000703
+0.00%
$659,273 $15,297
Jul 23, 1 PM $0.000704
-0.52%
$660,332 $16,142
Jul 23, 12 PM $0.000707
-4.54%
$663,000 $17,115
Jul 23, 11 AM $0.000741
-2.48%
$694,459 $16,368
Jul 23, 10 AM $0.000758
+0.26%
$711,063 $16,306
Jul 23, 9 AM $0.000756
-0.36%
$709,280 $16,125
Jul 23, 8 AM $0.000759
+0.22%
$711,832 $16,285
Jul 23, 7 AM $0.000757
+0.38%
$709,735 $16,217
Jul 23, 6 AM $0.000754
+1.80%
$707,035 $16,177
Jul 23, 4 AM $0.00074
-0.88%
$694,200 $15,685
Jul 23, 3 AM $0.000747
-3.21%
$700,317 $15,841
Jul 23, 2 AM $0.000772
-4.93%
$723,628 $14,165
Jul 23, 1 AM $0.000813
+2.72%
$761,875 $13,691
Jul 23, 12 AM $0.000795
+0.23%
$745,244 $12,766
Jul 22, 11 PM $0.000793
-3.32%
$743,276 $12,637
Jul 22, 10 PM $0.000822
+0.00%
$770,360 $14,989
Jul 22, 9 PM $0.00082
-4.14%
$769,215 $14,773
Jul 22, 8 PM $0.000856
+3.71%
$803,452 $15,947
Jul 22, 7 PM $0.000827
+5.02%
$776,102 $15,311
Jul 22, 6 PM $0.000787
+6.82%
$739,273 $11,954
Jul 22, 5 PM $0.000737
-1.79%
$692,081 $9,392
Jul 22, 4 PM $0.000753
-2.20%
$706,949 $10,017
Jul 22, 3 PM $0.000769
+1.41%
$722,128 $9,775
Jul 22, 2 PM $0.000759
-1.48%
$712,143 $9,639
Jul 22, 1 PM $0.00077
-3.19%
$722,822 $8,834
Jul 22, 12 PM $0.000797
-0.30%
$747,987 $8,051
Jul 22, 11 AM $0.000799
-0.20%
$750,260 $9,320