Rage Guy Historical Data

RAGEGUY Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.00231
+0.38%
$2.22 million $217,759
May 30, 11 PM $0.0023
-1.95%
$2.21 million $223,987
May 30, 10 PM $0.00235
+0.41%
$2.25 million $224,748
May 30, 9 PM $0.00234
+11.41%
$2.24 million $223,299
May 30, 8 PM $0.0021
-1.72%
$2.02 million $211,144
May 30, 7 PM $0.00214
+1.09%
$2.05 million $226,850
May 30, 6 PM $0.00211
+0.63%
$2.03 million $230,880
May 30, 5 PM $0.0021
-8.65%
$2.01 million $231,336
May 30, 4 PM $0.0023
+0.02%
$2.21 million $239,627
May 30, 3 PM $0.00229
+2.39%
$2.2 million $243,324
May 30, 2 PM $0.00224
-4.53%
$2.15 million $241,972
May 30, 1 PM $0.00235
+12.53%
$2.25 million $224,860
May 30, 12 PM $0.00208
+0.66%
$2 million $228,141
May 30, 11 AM $0.00207
+0.11%
$1.99 million $226,930
May 30, 10 AM $0.00207
+4.14%
$1.99 million $227,370
May 30, 9 AM $0.00199
-0.71%
$1.91 million $224,256
May 30, 8 AM $0.002
-0.44%
$1.92 million $227,400
May 30, 7 AM $0.00201
-8.10%
$1.93 million $227,410
May 30, 6 AM $0.00219
+3.19%
$2.1 million $231,689
May 30, 5 AM $0.00212
+17.59%
$2.03 million $228,895
May 30, 4 AM $0.00181
-3.16%
$1.72 million $200,236
May 30, 3 AM $0.00187
-0.81%
$1.78 million $205,428
May 30, 2 AM $0.0019
-1.63%
$1.82 million $206,834
May 30, 1 AM $0.00194
+0.61%
$1.85 million $208,251
May 30, 12 AM $0.00192
-4.35%
$1.83 million $207,609
May 29, 11 PM $0.00201
+8.10%
$1.92 million $193,590
May 29, 10 PM $0.00186
-2.22%
$1.77 million $203,122
May 29, 9 PM $0.0019
-0.06%
$1.82 million $203,238
May 29, 8 PM $0.0019
-1.84%
$1.82 million $207,589
May 29, 7 PM $0.00194
+8.74%
$1.85 million $202,434
May 29, 6 PM $0.00179
-0.21%
$1.71 million $191,374
May 29, 5 PM $0.00179
+0.20%
$1.71 million $192,186
May 29, 4 PM $0.00179
+13.80%
$1.7 million $201,827
May 29, 3 PM $0.00157
+5.14%
$1.49 million $193,008
May 29, 2 PM $0.00149
-0.50%
$1.42 million $191,501
May 29, 1 PM $0.00146
+0.83%
$1.4 million $203,143
May 29, 12 PM $0.00145
+1.08%
$1.39 million $204,750
May 29, 11 AM $0.00144
+0.49%
$1.37 million $203,896
May 29, 10 AM $0.00145
-2.01%
$1.38 million $205,829
May 29, 9 AM $0.00148
-0.54%
$1.41 million $899,659
May 29, 8 AM $0.00148
-2.41%
$1.42 million $904,266
May 29, 7 AM $0.00152
-0.52%
$1.46 million $905,428
May 29, 6 AM $0.00153
-0.30%
$1.46 million $903,673
May 29, 5 AM $0.00154
+2.86%
$1.47 million $905,272
May 29, 4 AM $0.0015
-0.23%
$1.43 million $900,770
May 29, 3 AM $0.00151
+0.09%
$1.44 million $908,523
May 29, 2 AM $0.0015
-4.81%
$1.43 million $913,417
May 29, 1 AM $0.00158
-3.08%
$1.5 million $906,501
May 29, 12 AM $0.00163
-0.27%
$1.55 million $921,232
May 28, 11 PM $0.00163
+0.67%
$1.55 million $917,623