Rage Guy Historical Data

RAGEGUY Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.00163
+0.67%
$1.55 million $917,623
May 28, 10 PM $0.00162
-1.24%
$1.54 million $917,748
May 28, 9 PM $0.00164
+1.76%
$1.56 million $928,759
May 28, 8 PM $0.00161
+11.23%
$1.53 million $927,468
May 28, 7 PM $0.00145
-1.24%
$1.38 million $911,180
May 28, 6 PM $0.00146
-0.78%
$1.4 million $910,428
May 28, 5 PM $0.00148
+8.97%
$1.41 million $914,099
May 28, 4 PM $0.00136
-2.40%
$1.29 million $894,553
May 28, 3 PM $0.00139
+7.37%
$1.32 million $911,279
May 28, 2 PM $0.00129
-0.83%
$1.23 million $929,746
May 28, 1 PM $0.00131
-1.53%
$1.24 million $929,192
May 28, 12 PM $0.00133
-0.19%
$1.26 million $947,417
May 28, 11 AM $0.00133
-1.96%
$1.27 million $964,364
May 28, 10 AM $0.00135
-5.67%
$1.29 million $987,046
May 28, 9 AM $0.00144
+1.09%
$1.37 million $988,117
May 28, 8 AM $0.00142
-0.35%
$1.35 million $1.01 million
May 28, 7 AM $0.00142
-2.40%
$1.36 million $1.01 million
May 28, 6 AM $0.00146
-0.55%
$1.39 million $1.08 million
May 28, 5 AM $0.00147
-1.28%
$1.4 million $1.17 million
May 28, 4 AM $0.0015
-9.48%
$1.44 million $1.17 million
May 28, 3 AM $0.00166
+2.04%
$1.59 million $1.19 million
May 28, 2 AM $0.00162
+1.28%
$1.56 million $1.19 million
May 28, 1 AM $0.0016
+4.03%
$1.54 million $1.2 million
May 28, 12 AM $0.00153
-9.12%
$1.47 million $1.16 million
May 27, 11 PM $0.00169
-0.16%
$1.62 million $1.24 million
May 27, 10 PM $0.00169
-1.19%
$1.63 million $1.26 million
May 27, 9 PM $0.00171
+3.88%
$1.65 million $1.27 million
May 27, 8 PM $0.00165
+1.16%
$1.59 million $1.28 million
May 27, 7 PM $0.00163
+1.69%
$1.57 million $1.3 million
May 27, 6 PM $0.0016
-4.04%
$1.54 million $1.31 million
May 27, 5 PM $0.00167
-1.32%
$1.61 million $1.32 million
May 27, 4 PM $0.00169
-1.70%
$1.63 million $1.34 million
May 27, 3 PM $0.00172
-8.34%
$1.66 million $1.36 million
May 27, 2 PM $0.00188
-0.84%
$1.81 million $1.36 million
May 27, 1 PM $0.0019
-1.98%
$1.82 million $1.36 million
May 27, 12 PM $0.00193
-4.05%
$1.86 million $1.36 million
May 27, 11 AM $0.00202
+4.17%
$1.94 million $1.36 million
May 27, 10 AM $0.00194
-0.06%
$1.86 million $1.35 million
May 27, 9 AM $0.00194
-2.13%
$1.86 million $1.35 million
May 27, 8 AM $0.00198
-0.12%
$1.9 million $1.35 million
May 27, 7 AM $0.00198
+0.38%
$1.9 million $1.36 million
May 27, 6 AM $0.00197
-8.39%
$1.9 million $1.18 million
May 27, 5 AM $0.00215
+3.16%
$2.07 million $1.23 million
May 27, 4 AM $0.00209
-4.80%
$2 million $1.23 million
May 27, 3 AM $0.0022
-0.47%
$2.11 million $1.23 million
May 27, 2 AM $0.00221
+1.53%
$2.12 million $1.28 million
May 27, 1 AM $0.00218
+1.46%
$2.09 million $1.27 million
May 27, 12 AM $0.00215
-1.49%
$2.06 million $1.25 million
May 26, 11 PM $0.00218
-4.18%
$2.09 million $1.26 million
May 26, 10 PM $0.00227
+8.21%
$2.17 million $1.16 million