Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.000799
-0.20%
$750,260 $9,320
Jul 22, 10 AM $0.000801
+0.15%
$751,737 $9,868
Jul 22, 9 AM $0.000798
+0.43%
$749,029 $10,545
Jul 22, 8 AM $0.000791
-0.01%
$742,539 $10,462
Jul 22, 7 AM $0.00079
-0.26%
$741,937 $10,426
Jul 22, 6 AM $0.000792
-0.07%
$743,085 $10,441
Jul 22, 5 AM $0.000796
+0.00%
$747,208 $10,738
Jul 22, 4 AM $0.000788
+0.00%
$739,741 $10,459
Jul 22, 3 AM $0.000786
-0.69%
$738,280 $10,441
Jul 22, 2 AM $0.000795
-0.19%
$745,927 $10,418
Jul 22, 1 AM $0.000791
+0.00%
$742,843 $11,747
Jul 22, 12 AM $0.000796
+0.29%
$747,077 $12,914
Jul 21, 11 PM $0.000792
-2.44%
$743,617 $13,048
Jul 21, 10 PM $0.00085
+0.01%
$797,510 $11,669
Jul 21, 9 PM $0.000846
-5.09%
$794,073 $11,639
Jul 21, 8 PM $0.000891
-2.63%
$834,401 $10,722
Jul 21, 7 PM $0.000916
-0.36%
$857,340 $11,553
Jul 21, 6 PM $0.000923
+4.60%
$863,684 $12,487
Jul 21, 5 PM $0.000882
+3.90%
$825,718 $11,715
Jul 21, 4 PM $0.000849
+1.51%
$794,648 $9,809
Jul 21, 3 PM $0.000836
+0.21%
$782,808 $12,381
Jul 21, 2 PM $0.000836
-0.56%
$782,773 $12,478
Jul 21, 1 PM $0.000841
-0.13%
$787,181 $12,895
Jul 21, 12 PM $0.000842
+4.42%
$787,866 $13,699
Jul 21, 11 AM $0.000806
-2.26%
$754,545 $11,891
Jul 21, 10 AM $0.000831
+3.67%
$777,685 $11,698
Jul 21, 9 AM $0.000802
-1.23%
$750,473 $10,444
Jul 21, 8 AM $0.000812
+0.00%
$759,762 $11,170
Jul 21, 7 AM $0.000811
+0.00%
$759,173 $11,211
Jul 21, 6 AM $0.000813
-0.56%
$760,757 $11,791
Jul 21, 5 AM $0.000817
+1.72%
$765,010 $11,705
Jul 21, 4 AM $0.000803
-0.34%
$752,063 $11,479
Jul 21, 3 AM $0.000805
+0.06%
$753,466 $11,440
Jul 21, 2 AM $0.000802
+4.15%
$750,983 $11,615
Jul 21, 1 AM $0.000776
-2.95%
$726,347 $9,744
Jul 21, 12 AM $0.0008
-1.46%
$749,021 $9,015
Jul 20, 11 PM $0.000817
-0.62%
$764,481 $8,973
Jul 20, 10 PM $0.000822
-0.16%
$769,498 $8,870
Jul 20, 9 PM $0.000826
+3.35%
$772,856 $9,046
Jul 20, 8 PM $0.000799
+4.60%
$747,732 $7,649
Jul 20, 7 PM $0.000764
+0.40%
$714,806 $7,279
Jul 20, 6 PM $0.000759
-3.72%
$710,327 $7,383
Jul 20, 5 PM $0.000783
+1.07%
$732,680 $6,947
Jul 20, 4 PM $0.000766
-9.87%
$716,631 $6,760
Jul 20, 3 PM $0.000842
+1.31%
$787,808 $4,541
Jul 20, 2 PM $0.000831
-1.65%
$777,682 $4,574
Jul 20, 1 PM $0.000849
+2.84%
$795,103 $5,043
Jul 20, 12 PM $0.000825
-0.32%
$772,020 $4,513
Jul 20, 11 AM $0.000827
-0.08%
$774,427 $7,706
Jul 20, 9 AM $0.000822
-1.20%
$769,943 $10,032