Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.000832
-0.66%
$779,282 $10,489
Jul 20, 7 AM $0.000833
+6.50%
$780,008 $11,257
Jul 20, 6 AM $0.000779
+0.00%
$728,836 $9,918
Jul 20, 5 AM $0.00078
-1.01%
$729,859 $12,014
Jul 20, 4 AM $0.000788
-0.16%
$737,342 $12,202
Jul 20, 3 AM $0.000789
-0.62%
$738,545 $12,149
Jul 20, 2 AM $0.000794
+1.27%
$743,119 $13,054
Jul 20, 1 AM $0.000784
-1.44%
$733,859 $12,981
Jul 20, 12 AM $0.000786
+0.12%
$735,966 $13,376
Jul 19, 11 PM $0.000785
-0.69%
$735,120 $13,287
Jul 19, 10 PM $0.00079
+0.25%
$739,720 $13,953
Jul 19, 9 PM $0.000788
-0.50%
$737,909 $14,206
Jul 19, 8 PM $0.000798
+0.00%
$748,686 $15,162
Jul 19, 7 PM $0.000787
-0.42%
$738,745 $15,996
Jul 19, 6 PM $0.000791
+3.40%
$742,357 $16,227
Jul 19, 5 PM $0.000767
+4.03%
$719,361 $19,035
Jul 19, 4 PM $0.000741
-0.18%
$695,817 $23,299
Jul 19, 3 PM $0.000743
-0.03%
$697,077 $23,651
Jul 19, 2 PM $0.000731
-2.71%
$685,830 $23,437
Jul 19, 1 PM $0.000741
+0.25%
$695,627 $23,042
Jul 19, 12 PM $0.000739
-0.18%
$693,831 $23,070
Jul 19, 11 AM $0.000725
-13.10%
$680,299 $22,213
Jul 19, 10 AM $0.000831
+0.00%
$779,773 $21,959
Jul 19, 9 AM $0.000831
-0.41%
$779,582 $21,940
Jul 19, 8 AM $0.000836
-3.11%
$784,946 $22,044
Jul 19, 7 AM $0.000854
+0.02%
$801,423 $23,488
Jul 19, 6 AM $0.000854
-5.51%
$801,221 $23,476
Jul 19, 5 AM $0.000904
+2.13%
$848,524 $23,036
Jul 19, 4 AM $0.000885
-0.27%
$830,290 $21,934
Jul 19, 3 AM $0.00087
-4.26%
$816,380 $21,273
Jul 19, 2 AM $0.000909
+5.59%
$852,702 $22,341
Jul 19, 1 AM $0.000855
-0.64%
$802,153 $26,976
Jul 19, 12 AM $0.000874
+0.01%
$819,912 $27,164
Jul 18, 11 PM $0.000874
-2.74%
$820,015 $26,852
Jul 18, 10 PM $0.000898
-0.44%
$843,157 $28,006
Jul 18, 9 PM $0.000903
+6.23%
$847,117 $27,890
Jul 18, 8 PM $0.00085
-1.77%
$795,167 $25,456
Jul 18, 7 PM $0.000865
-1.64%
$809,237 $25,515
Jul 18, 6 PM $0.000879
-1.95%
$822,709 $24,989
Jul 18, 5 PM $0.00084
+13.35%
$785,921 $20,189
Jul 18, 4 PM $0.000742
+0.72%
$694,206 $12,758
Jul 18, 3 PM $0.000737
-0.76%
$689,236 $12,371
Jul 18, 2 PM $0.000744
+1.10%
$696,036 $12,266
Jul 18, 1 PM $0.000737
-1.52%
$689,335 $12,129
Jul 18, 12 PM $0.000747
-0.55%
$698,821 $12,014
Jul 18, 11 AM $0.00075
+2.72%
$701,982 $12,010
Jul 18, 10 AM $0.000729
-0.29%
$682,548 $11,458
Jul 18, 9 AM $0.000731
+3.74%
$683,889 $11,418
Jul 18, 8 AM $0.000708
-5.44%
$662,571 $9,829
Jul 18, 7 AM $0.000755
+0.77%
$706,066 $9,748