Rage Guy Historical Data

RAGEGUY Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0021
-0.36%
$2.01 million $1.29 million
May 26, 8 PM $0.0021
+0.67%
$2.02 million $1.29 million
May 26, 7 PM $0.00209
-1.55%
$2 million $1.28 million
May 26, 6 PM $0.00212
+4.21%
$2.03 million $1.29 million
May 26, 5 PM $0.00204
-5.11%
$1.95 million $1.28 million
May 26, 4 PM $0.00215
+4.76%
$2.06 million $1.27 million
May 26, 3 PM $0.00205
+3.25%
$1.97 million $1.25 million
May 26, 2 PM $0.00199
-1.95%
$1.9 million $1.24 million
May 26, 1 PM $0.00202
+2.81%
$1.94 million $1.25 million
May 26, 12 PM $0.00197
+3.07%
$1.89 million $1.25 million
May 26, 11 AM $0.00191
-0.83%
$1.83 million $1.25 million
May 26, 10 AM $0.00192
+1.15%
$1.85 million $1.25 million
May 26, 9 AM $0.0019
-2.36%
$1.82 million $1.25 million
May 26, 8 AM $0.00195
-0.84%
$1.87 million $1.23 million
May 26, 7 AM $0.00197
-1.55%
$1.88 million $1.24 million
May 26, 6 AM $0.00199
+1.96%
$1.91 million $1.24 million
May 26, 5 AM $0.00196
-2.27%
$1.88 million $1.25 million
May 26, 4 AM $0.002
-1.16%
$1.92 million $1.25 million
May 26, 3 AM $0.00203
-8.23%
$1.94 million $1.25 million
May 26, 2 AM $0.00221
-1.66%
$2.12 million $1.22 million
May 26, 1 AM $0.00224
-0.38%
$2.15 million $1.22 million
May 26, 12 AM $0.00224
-9.71%
$2.16 million $1.22 million
May 25, 11 PM $0.00249
+4.31%
$2.39 million $1.22 million
May 25, 10 PM $0.00238
+22.20%
$2.29 million $1.21 million
May 25, 9 PM $0.00195
-5.15%
$1.87 million $1.17 million
May 25, 8 PM $0.00206
-0.06%
$1.97 million $1.17 million
May 25, 7 PM $0.00206
-0.52%
$1.98 million $1.2 million
May 25, 6 PM $0.00207
-0.51%
$1.99 million $1.2 million
May 25, 5 PM $0.00208
+0.89%
$2 million $1.2 million
May 25, 4 PM $0.00206
-5.33%
$1.98 million $1.2 million
May 25, 3 PM $0.00218
-1.54%
$2.09 million $1.21 million
May 25, 2 PM $0.00221
-2.15%
$2.12 million $1.22 million
May 25, 1 PM $0.00226
+5.30%
$2.17 million $1.22 million
May 25, 12 PM $0.00215
+3.97%
$2.06 million $1.22 million
May 25, 11 AM $0.00206
-3.00%
$1.98 million $1.24 million
May 25, 10 AM $0.00213
-0.34%
$2.04 million $1.26 million
May 25, 9 AM $0.00213
+1.20%
$2.05 million $1.27 million
May 25, 8 AM $0.00211
-0.73%
$2.03 million $1.3 million
May 25, 7 AM $0.00212
-0.54%
$2.04 million $1.33 million
May 25, 6 AM $0.00214
-0.18%
$2.05 million $1.35 million
May 25, 5 AM $0.00214
+0.98%
$2.05 million $1.36 million
May 25, 4 AM $0.00212
+5.60%
$2.05 million $1.39 million
May 25, 3 AM $0.00201
-4.70%
$1.94 million $1.41 million
May 25, 2 AM $0.0021
-0.02%
$2.03 million $1.39 million
May 25, 1 AM $0.0021
+0.08%
$2.03 million $1.4 million
May 25, 12 AM $0.0021
-6.97%
$2.03 million $1.4 million
May 24, 11 PM $0.00224
+2.65%
$2.17 million $1.4 million
May 24, 10 PM $0.00218
+3.13%
$2.11 million $1.38 million
May 24, 9 PM $0.00212
-4.28%
$2.04 million $1.39 million
May 24, 8 PM $0.00221
-1.36%
$2.14 million $1.4 million