Rage Guy Historical Data

RAGEGUY Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.00224
-7.11%
$2.17 million $1.38 million
May 24, 6 PM $0.00241
+0.05%
$2.33 million $1.39 million
May 24, 5 PM $0.00241
-1.89%
$2.33 million $1.39 million
May 24, 4 PM $0.00246
+4.25%
$2.37 million $1.41 million
May 24, 3 PM $0.00236
-1.99%
$2.28 million $1.41 million
May 24, 2 PM $0.00241
-6.40%
$2.32 million $1.42 million
May 24, 1 PM $0.00257
-3.86%
$2.48 million $1.42 million
May 24, 12 PM $0.00267
-4.79%
$2.58 million $1.42 million
May 24, 11 AM $0.00281
+0.45%
$2.71 million $1.43 million
May 24, 10 AM $0.00279
-1.12%
$2.7 million $1.4 million
May 24, 9 AM $0.00283
+0.91%
$2.73 million $1.41 million
May 24, 8 AM $0.0028
+2.19%
$2.7 million $1.41 million
May 24, 7 AM $0.00274
-2.71%
$2.65 million $1.39 million
May 24, 6 AM $0.00282
-1.11%
$2.72 million $1.39 million
May 24, 5 AM $0.00285
+14.45%
$2.75 million $1.36 million
May 24, 4 AM $0.00249
+6.42%
$2.4 million $1.32 million
May 24, 3 AM $0.00233
+1.36%
$2.24 million $1.3 million
May 24, 2 AM $0.0023
-6.29%
$2.21 million $1.33 million
May 24, 1 AM $0.00245
+0.89%
$2.36 million $1.34 million
May 24, 12 AM $0.00243
+0.23%
$2.34 million $1.36 million
May 23, 11 PM $0.00243
-0.60%
$2.33 million $1.37 million
May 23, 10 PM $0.00244
+4.38%
$2.35 million $1.39 million
May 23, 9 PM $0.00234
+0.89%
$2.25 million $1.39 million
May 23, 8 PM $0.00232
+5.75%
$2.23 million $1.4 million
May 23, 7 PM $0.00219
-2.19%
$2.11 million $1.39 million
May 23, 6 PM $0.00224
-3.32%
$2.16 million $288,572
May 23, 5 PM $0.00232
+11.45%
$2.23 million $1.41 million
May 23, 4 PM $0.00208
-0.45%
$2 million $1.42 million
May 23, 3 PM $0.00209
+6.69%
$2.01 million $1.42 million
May 23, 2 PM $0.00196
+11.61%
$1.88 million $1.42 million
May 23, 1 PM $0.00175
-0.33%
$1.69 million $1.3 million
May 23, 12 PM $0.00176
-7.47%
$1.69 million $1.43 million
May 23, 11 AM $0.0019
-3.43%
$1.83 million $1.44 million
May 23, 10 AM $0.00197
+7.34%
$1.89 million $1.46 million
May 23, 9 AM $0.00183
-2.40%
$1.76 million $1.47 million
May 23, 8 AM $0.00188
-11.26%
$1.81 million $1.48 million
May 23, 7 AM $0.00212
-6.81%
$2.04 million $1.47 million
May 23, 6 AM $0.00227
-1.39%
$2.19 million $1.48 million
May 23, 5 AM $0.0023
-1.86%
$2.22 million $1.5 million
May 23, 4 AM $0.00235
-2.20%
$2.26 million $1.53 million
May 23, 3 AM $0.0024
-3.20%
$2.31 million $1.55 million
May 23, 2 AM $0.00248
-2.79%
$2.39 million $1.57 million
May 23, 1 AM $0.00255
+1.15%
$2.46 million $1.58 million
May 23, 12 AM $0.00252
+3.16%
$2.43 million $1.56 million
May 22, 11 PM $0.00244
-9.51%
$2.36 million $1.55 million
May 22, 10 PM $0.00271
+4.58%
$2.61 million $1.57 million
May 22, 9 PM $0.00259
-0.94%
$2.49 million $1.55 million
May 22, 8 PM $0.00261
+4.98%
$2.52 million $1.56 million
May 22, 7 PM $0.00247
-4.22%
$2.38 million $1.58 million
May 22, 6 PM $0.00258
+3.44%
$2.49 million $1.6 million