Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.000755
+0.77%
$706,066 $9,748
Jul 18, 6 AM $0.000749
+0.00%
$700,677 $9,760
Jul 18, 4 AM $0.000749
+0.99%
$700,947 $11,285
Jul 18, 3 AM $0.000741
-0.91%
$693,681 $16,509
Jul 18, 2 AM $0.000748
-8.44%
$700,057 $16,761
Jul 18, 1 AM $0.000818
-0.49%
$765,390 $12,826
Jul 18, 12 AM $0.000822
+6.71%
$769,092 $13,027
Jul 17, 11 PM $0.000771
-1.03%
$721,019 $11,930
Jul 17, 10 PM $0.000779
+0.59%
$728,822 $11,743
Jul 17, 9 PM $0.000777
+1.31%
$726,782 $13,253
Jul 17, 8 PM $0.000764
+0.04%
$714,290 $15,724
Jul 17, 7 PM $0.000765
-0.68%
$715,132 $16,347
Jul 17, 6 PM $0.000769
-0.26%
$718,514 $16,640
Jul 17, 5 PM $0.000771
-0.02%
$720,376 $18,923
Jul 17, 4 PM $0.000765
+1.73%
$715,395 $20,373
Jul 17, 3 PM $0.000752
-0.24%
$702,994 $20,838
Jul 17, 2 PM $0.000755
+0.23%
$705,447 $20,929
Jul 17, 1 PM $0.000753
+0.42%
$703,833 $20,867
Jul 17, 12 PM $0.000757
-1.04%
$707,290 $20,966
Jul 17, 11 AM $0.000764
+0.71%
$714,674 $21,358
Jul 17, 10 AM $0.000759
+1.33%
$709,600 $21,322
Jul 17, 9 AM $0.00075
+0.07%
$700,805 $21,481
Jul 17, 8 AM $0.000754
+1.36%
$704,929 $21,442
Jul 17, 7 AM $0.000749
+0.37%
$700,513 $20,689
Jul 17, 6 AM $0.000744
+1.32%
$695,188 $20,457
Jul 17, 5 AM $0.000734
+3.66%
$686,195 $20,456
Jul 17, 4 AM $0.000685
-11.44%
$640,005 $18,964
Jul 17, 3 AM $0.000773
-0.46%
$722,352 $15,270
Jul 17, 2 AM $0.00077
-1.50%
$719,847 $15,486
Jul 17, 1 AM $0.000787
+1.56%
$736,134 $16,834
Jul 17, 12 AM $0.000775
+0.76%
$724,803 $16,254
Jul 16, 11 PM $0.000769
+0.37%
$719,359 $16,011
Jul 16, 10 PM $0.000767
+0.90%
$716,717 $15,947
Jul 16, 9 PM $0.000759
+6.96%
$709,621 $15,284
Jul 16, 8 PM $0.00071
-4.11%
$667,357 $12,956
Jul 16, 7 PM $0.000736
+0.50%
$692,558 $10,181
Jul 16, 6 PM $0.000735
-6.41%
$691,026 $10,440
Jul 16, 5 PM $0.000785
+1.39%
$738,368 $9,636
Jul 16, 4 PM $0.000767
-6.34%
$721,479 $7,551
Jul 16, 3 PM $0.000821
-2.91%
$771,856 $8,019
Jul 16, 2 PM $0.000845
+0.51%
$794,868 $8,279
Jul 16, 1 PM $0.000841
+0.87%
$790,856 $8,283
Jul 16, 12 PM $0.000834
-3.01%
$784,044 $8,224
Jul 16, 11 AM $0.000858
-0.49%
$806,764 $8,768
Jul 16, 10 AM $0.000862
+0.88%
$810,707 $8,649
Jul 16, 9 AM $0.000853
+0.21%
$801,841 $7,980
Jul 16, 8 AM $0.000853
+0.65%
$802,505 $7,887
Jul 16, 7 AM $0.000848
-0.01%
$797,309 $7,681
Jul 16, 6 AM $0.000854
+0.27%
$803,373 $7,700
Jul 16, 5 AM $0.000852
-5.07%
$801,226 $7,257