Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.000852
-5.07%
$801,226 $7,257
Jul 16, 4 AM $0.000892
+0.00%
$838,393 $8,964
Jul 16, 3 AM $0.000892
+0.05%
$838,460 $8,963
Jul 16, 2 AM $0.000913
-1.02%
$858,663 $8,538
Jul 16, 1 AM $0.000922
-4.37%
$867,011 $7,097
Jul 16, 12 AM $0.000964
-0.19%
$906,306 $7,449
Jul 15, 11 PM $0.000965
+3.62%
$907,453 $7,658
Jul 15, 10 PM $0.000932
+0.47%
$876,333 $8,595
Jul 15, 8 PM $0.000925
+0.30%
$871,670 $9,673
Jul 15, 7 PM $0.000922
+1.08%
$869,055 $9,547
Jul 15, 6 PM $0.000914
+0.00%
$861,721 $8,863
Jul 15, 5 PM $0.000923
+2.66%
$870,099 $8,574
Jul 15, 4 PM $0.000886
-2.36%
$835,226 $8,708
Jul 15, 3 PM $0.000915
+0.00%
$862,313 $7,870
Jul 15, 2 PM $0.000914
-0.22%
$861,883 $9,007
Jul 15, 12 PM $0.00091
-2.87%
$857,629 $10,786
Jul 15, 11 AM $0.000937
+0.02%
$883,012 $9,876
Jul 15, 9 AM $0.000936
+0.00%
$882,371 $14,606
Jul 15, 7 AM $0.000941
+0.12%
$886,694 $15,008
Jul 15, 6 AM $0.000945
+0.68%
$890,749 $15,747
Jul 15, 5 AM $0.000939
-8.26%
$884,757 $15,627
Jul 15, 4 AM $0.00103
+4.06%
$967,837 $14,055
Jul 15, 3 AM $0.000986
+0.67%
$929,461 $13,471
Jul 15, 2 AM $0.000971
-0.54%
$915,293 $13,956
Jul 15, 1 AM $0.000976
-0.13%
$920,231 $14,626
Jul 15, 12 AM $0.000978
+0.55%
$921,394 $14,608
Jul 14, 11 PM $0.000972
-4.36%
$916,230 $16,039
Jul 14, 10 PM $0.00102
+1.75%
$957,887 $15,850
Jul 14, 9 PM $0.000991
-1.06%
$934,202 $14,695
Jul 14, 8 PM $0.001
+0.16%
$952,692 $15,026
Jul 14, 7 PM $0.001
+1.53%
$954,338 $18,438
Jul 14, 6 PM $0.000988
+0.00%
$939,922 $23,391
Jul 14, 5 PM $0.000987
-0.68%
$938,153 $23,565
Jul 14, 4 PM $0.000993
+0.06%
$944,532 $24,444
Jul 14, 3 PM $0.000993
+3.13%
$943,943 $26,239
Jul 14, 2 PM $0.000961
+2.40%
$914,236 $28,005
Jul 14, 1 PM $0.00094
+3.72%
$893,357 $27,366
Jul 14, 12 PM $0.000914
+3.43%
$869,127 $24,848
Jul 14, 11 AM $0.000885
-0.71%
$841,831 $24,996
Jul 14, 10 AM $0.000892
-2.83%
$847,939 $24,311
Jul 14, 9 AM $0.000918
-4.84%
$872,719 $22,345
Jul 14, 8 AM $0.000968
-0.04%
$920,312 $22,779
Jul 14, 7 AM $0.000965
-0.30%
$917,464 $23,318
Jul 14, 6 AM $0.000968
+1.45%
$919,988 $23,884
Jul 14, 5 AM $0.000954
-0.05%
$906,850 $23,252
Jul 14, 4 AM $0.000952
-0.03%
$904,824 $23,659
Jul 14, 3 AM $0.000952
-1.10%
$904,933 $23,610
Jul 14, 2 AM $0.000979
-0.44%
$930,514 $24,065
Jul 14, 1 AM $0.000983
+3.05%
$934,585 $24,128
Jul 14, 12 AM $0.000954
-0.86%
$906,997 $23,047