Rage Guy Historical Data

RAGEGUY Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.00258
+3.44%
$2.49 million $1.6 million
May 22, 5 PM $0.00246
-3.97%
$2.38 million $1.58 million
May 22, 4 PM $0.00256
-4.45%
$2.47 million $1.58 million
May 22, 3 PM $0.00268
-3.57%
$2.59 million $1.61 million
May 22, 2 PM $0.00278
+3.22%
$2.68 million $1.61 million
May 22, 1 PM $0.0027
+0.95%
$2.6 million $1.65 million
May 22, 12 PM $0.00267
-2.96%
$2.58 million $1.69 million
May 22, 11 AM $0.00275
+1.35%
$2.65 million $1.72 million
May 22, 10 AM $0.00272
-0.95%
$2.62 million $1.74 million
May 22, 9 AM $0.00274
-0.72%
$2.64 million $1.74 million
May 22, 8 AM $0.00276
+1.96%
$2.66 million $1.74 million
May 22, 7 AM $0.00271
+3.26%
$2.61 million $1.75 million
May 22, 6 AM $0.00262
-0.96%
$2.53 million $1.78 million
May 22, 5 AM $0.00265
-8.60%
$2.55 million $1.78 million
May 22, 4 AM $0.0029
+0.08%
$2.8 million $1.77 million
May 22, 3 AM $0.0029
-5.78%
$2.8 million $1.79 million
May 22, 2 AM $0.00308
-0.35%
$2.98 million $1.77 million
May 22, 1 AM $0.00309
-1.08%
$2.99 million $1.77 million
May 22, 12 AM $0.00312
+0.57%
$3.02 million $1.81 million
May 21, 11 PM $0.0031
-1.41%
$3 million $1.83 million
May 21, 10 PM $0.00315
+0.00%
$3.05 million $1.89 million
May 21, 9 PM $0.00315
-1.96%
$3.05 million $1.98 million
May 21, 8 PM $0.00321
-2.14%
$3.11 million $2.13 million
May 21, 7 PM $0.00328
+0.23%
$3.18 million $2.13 million
May 21, 6 PM $0.0033
+5.87%
$3.19 million $2.1 million
May 21, 5 PM $0.00311
+1.63%
$3.01 million $2.09 million
May 21, 4 PM $0.00307
+2.97%
$2.97 million $2.06 million
May 21, 3 PM $0.00298
+0.08%
$2.88 million $2.04 million
May 21, 2 PM $0.00297
-10.99%
$2.88 million $2.03 million
May 21, 1 PM $0.00335
-2.64%
$3.24 million $2 million
May 21, 12 PM $0.00344
+3.36%
$3.33 million $1.97 million
May 21, 11 AM $0.00332
+0.40%
$3.22 million $1.91 million
May 21, 10 AM $0.00331
-0.03%
$3.2 million $1.87 million
May 21, 9 AM $0.00331
+3.13%
$3.21 million $1.87 million
May 21, 8 AM $0.00321
+1.00%
$3.11 million $1.86 million
May 21, 7 AM $0.00318
+1.34%
$3.08 million $1.85 million
May 21, 6 AM $0.00314
-2.18%
$3.04 million $1.81 million
May 21, 5 AM $0.00321
+0.42%
$3.1 million $1.82 million
May 21, 4 AM $0.00319
+1.30%
$3.08 million $1.82 million
May 21, 3 AM $0.00315
+1.89%
$3.04 million $1.78 million
May 20, 9 PM $0.00237
+2.96%
$2.28 million $1.51 million
May 20, 8 PM $0.0023
-8.04%
$2.21 million $1.52 million
May 20, 7 PM $0.00248
+1.69%
$2.39 million $1.54 million
May 20, 6 PM $0.00244
-2.73%
$2.36 million $1.58 million
May 20, 5 PM $0.0025
+0.08%
$2.41 million $1.61 million
May 20, 4 PM $0.0025
+1.32%
$2.41 million $1.61 million
May 20, 3 PM $0.00247
+2.42%
$2.38 million $1.6 million
May 20, 2 PM $0.00241
-7.38%
$2.32 million $1.62 million
May 20, 1 PM $0.0026
+2.54%
$2.51 million $1.67 million
May 20, 12 PM $0.00254
+0.58%
$2.45 million $1.69 million