Rage Guy Historical Data

RAGEGUY Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00253
-3.13%
$2.43 million $1.7 million
May 20, 10 AM $0.00261
+0.12%
$2.51 million $1.72 million
May 20, 9 AM $0.00261
+6.20%
$2.51 million $1.72 million
May 20, 8 AM $0.00245
+0.08%
$2.36 million $1.67 million
May 20, 7 AM $0.00245
-1.41%
$2.36 million $1.7 million
May 20, 6 AM $0.00249
+2.88%
$2.4 million $1.73 million
May 20, 5 AM $0.00242
+9.20%
$2.33 million $1.74 million
May 20, 4 AM $0.00221
-3.72%
$2.14 million $1.69 million
May 20, 3 AM $0.0023
+3.51%
$2.22 million $1.75 million
May 20, 2 AM $0.00222
+1.41%
$2.15 million $1.75 million
May 20, 1 AM $0.00219
-3.97%
$2.11 million $1.77 million
May 20, 12 AM $0.00228
+3.61%
$2.21 million $1.79 million
May 19, 11 PM $0.0022
+1.02%
$2.13 million $1.82 million
May 19, 10 PM $0.00218
-2.85%
$2.11 million $1.81 million
May 19, 9 PM $0.00225
-3.01%
$2.17 million $1.79 million
May 19, 8 PM $0.00232
-3.62%
$2.24 million $1.69 million
May 19, 7 PM $0.00241
-15.27%
$2.32 million $1.73 million
May 19, 6 PM $0.00284
+1.99%
$2.74 million $1.74 million
May 19, 5 PM $0.00279
-1.43%
$2.69 million $1.73 million
May 19, 4 PM $0.00283
+2.93%
$2.73 million $1.77 million
May 19, 3 PM $0.00275
-3.05%
$2.65 million $1.76 million
May 19, 2 PM $0.00283
-2.75%
$2.74 million $1.75 million
May 19, 1 PM $0.00291
+0.72%
$2.81 million $1.76 million
May 19, 12 PM $0.00289
+1.24%
$2.79 million $1.78 million
May 19, 11 AM $0.00286
-2.39%
$2.76 million $1.81 million
May 19, 10 AM $0.00293
+4.58%
$2.83 million $1.84 million
May 19, 9 AM $0.0028
+0.84%
$2.7 million $1.85 million
May 19, 8 AM $0.00277
-8.38%
$2.68 million $1.87 million
May 19, 7 AM $0.00303
-4.46%
$2.93 million $1.87 million
May 19, 6 AM $0.00317
+2.01%
$3.06 million $1.84 million
May 19, 5 AM $0.00311
-2.18%
$3 million $1.84 million
May 19, 4 AM $0.00318
+1.24%
$3.07 million $1.85 million
May 19, 3 AM $0.00314
+3.48%
$3.03 million $1.82 million
May 19, 2 AM $0.00303
-0.79%
$2.93 million $1.81 million
May 19, 1 AM $0.00306
+4.11%
$2.95 million $1.79 million
May 19, 12 AM $0.00294
-7.60%
$2.84 million $1.76 million
May 18, 11 PM $0.00318
+13.36%
$3.07 million $1.78 million
May 18, 10 PM $0.0028
+2.82%
$2.71 million $1.78 million
May 18, 9 PM $0.00273
-3.49%
$2.63 million $1.83 million
May 18, 8 PM $0.00283
-6.42%
$2.73 million $1.86 million
May 18, 7 PM $0.00302
+0.93%
$2.92 million $1.87 million
May 18, 6 PM $0.00299
+1.09%
$2.89 million $1.84 million
May 18, 5 PM $0.00296
-0.39%
$2.86 million $1.84 million
May 18, 4 PM $0.00297
-0.42%
$2.87 million $1.81 million
May 18, 3 PM $0.00296
-2.59%
$2.86 million $1.84 million
May 18, 2 PM $0.00304
-7.64%
$2.93 million $1.84 million
May 18, 1 PM $0.00329
-7.39%
$3.18 million $1.86 million
May 18, 12 PM $0.00355
+19.75%
$3.43 million $1.85 million
May 18, 11 AM $0.00297
+1.68%
$2.87 million $1.78 million
May 18, 10 AM $0.00292
-2.72%
$2.82 million $1.78 million