Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.000954
-0.86%
$906,997 $23,047
Jul 13, 11 PM $0.000962
+2.76%
$914,819 $22,112
Jul 13, 10 PM $0.000933
+0.03%
$887,510 $20,965
Jul 13, 9 PM $0.000931
+1.01%
$884,968 $22,719
Jul 13, 8 PM $0.000921
+3.46%
$876,202 $22,292
Jul 13, 7 PM $0.000891
-5.82%
$846,849 $21,786
Jul 13, 6 PM $0.000945
-2.18%
$898,534 $21,170
Jul 13, 5 PM $0.000968
-2.03%
$920,868 $20,137
Jul 13, 4 PM $0.000986
-2.50%
$937,526 $19,765
Jul 13, 3 PM $0.00101
-2.56%
$961,794 $18,438
Jul 13, 2 PM $0.00109
+0.53%
$1.03 million $15,933
Jul 13, 1 PM $0.00108
+0.00%
$1.03 million $16,148
Jul 13, 12 PM $0.00108
-2.85%
$1.03 million $15,983
Jul 13, 11 AM $0.00113
-0.51%
$1.07 million $16,499
Jul 13, 10 AM $0.00113
+0.80%
$1.07 million $16,586
Jul 13, 9 AM $0.00114
+0.00%
$1.08 million $19,126
Jul 13, 8 AM $0.00114
+9.41%
$1.08 million $19,126
Jul 13, 7 AM $0.00104
+0.88%
$989,698 $16,463
Jul 13, 6 AM $0.00102
+0.00%
$965,596 $16,413
Jul 13, 5 AM $0.00102
-0.38%
$965,603 $16,408
Jul 13, 4 AM $0.00102
-0.51%
$970,200 $17,054
Jul 13, 3 AM $0.00103
-2.54%
$974,654 $17,447
Jul 13, 2 AM $0.00105
+0.17%
$1 million $20,219
Jul 13, 1 AM $0.00106
-0.70%
$1.01 million $20,294
Jul 13, 12 AM $0.00107
+2.27%
$1.02 million $20,255
Jul 12, 11 PM $0.00105
+0.10%
$995,627 $19,919
Jul 12, 10 PM $0.00104
-6.81%
$989,853 $19,623
Jul 12, 9 PM $0.00112
-1.27%
$1.06 million $18,828
Jul 12, 8 PM $0.00113
+7.25%
$1.08 million $21,792
Jul 12, 7 PM $0.00112
-3.99%
$1.07 million $16,596
Jul 12, 6 PM $0.00119
-0.91%
$1.13 million $17,098
Jul 12, 5 PM $0.0012
-1.08%
$1.14 million $17,054
Jul 12, 4 PM $0.00122
+1.75%
$1.16 million $19,559
Jul 12, 3 PM $0.0012
-1.55%
$1.14 million $19,526
Jul 12, 2 PM $0.00122
+0.59%
$1.16 million $20,281
Jul 12, 1 PM $0.00121
+0.08%
$1.15 million $20,875
Jul 12, 12 PM $0.0012
+0.03%
$1.15 million $21,922
Jul 12, 11 AM $0.0012
-3.47%
$1.14 million $21,908
Jul 12, 10 AM $0.00124
-5.42%
$1.18 million $20,933
Jul 12, 9 AM $0.00131
+0.29%
$1.24 million $21,440
Jul 12, 8 AM $0.00131
-0.17%
$1.24 million $21,871
Jul 12, 7 AM $0.0013
-0.16%
$1.24 million $22,491
Jul 12, 6 AM $0.0013
+5.79%
$1.23 million $23,728
Jul 12, 5 AM $0.00123
-1.63%
$1.17 million $24,605
Jul 12, 4 AM $0.00125
+4.85%
$1.19 million $24,435
Jul 12, 3 AM $0.00119
+11.51%
$1.13 million $22,226
Jul 12, 1 AM $0.00107
+0.32%
$1.01 million $17,130
Jul 12, 12 AM $0.00107
-0.91%
$1.01 million $17,874
Jul 11, 11 PM $0.00108
+3.42%
$1.02 million $18,033
Jul 11, 10 PM $0.00104
-0.89%
$992,033 $17,710