Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.00104
-0.89%
$992,033 $17,710
Jul 11, 9 PM $0.00105
-6.75%
$999,698 $18,106
Jul 11, 8 PM $0.00113
-0.67%
$1.07 million $16,656
Jul 11, 7 PM $0.00113
+8.61%
$1.08 million $18,317
Jul 11, 6 PM $0.00104
-3.07%
$993,088 $21,948
Jul 11, 5 PM $0.00108
-2.78%
$1.02 million $23,188
Jul 11, 4 PM $0.00111
+1.75%
$1.05 million $26,978
Jul 11, 3 PM $0.00109
+1.50%
$1.03 million $29,927
Jul 11, 2 PM $0.00107
-2.02%
$1.02 million $31,989
Jul 11, 1 PM $0.00109
-2.17%
$1.04 million $35,767
Jul 11, 12 PM $0.00112
+0.90%
$1.06 million $39,005
Jul 11, 11 AM $0.00111
+0.01%
$1.05 million $38,631
Jul 11, 10 AM $0.00111
+4.12%
$1.05 million $38,886
Jul 11, 9 AM $0.00106
-0.21%
$1.01 million $35,721
Jul 11, 8 AM $0.00107
+1.08%
$1.01 million $35,324
Jul 11, 7 AM $0.00105
-4.04%
$1 million $35,146
Jul 11, 6 AM $0.0011
-6.06%
$1.04 million $36,155
Jul 11, 5 AM $0.00116
+0.00%
$1.1 million $36,230
Jul 11, 4 AM $0.00116
-0.80%
$1.1 million $37,592
Jul 11, 3 AM $0.00115
-0.59%
$1.09 million $39,416
Jul 11, 2 AM $0.00116
-0.09%
$1.1 million $39,504
Jul 11, 1 AM $0.00116
-2.39%
$1.1 million $39,153
Jul 11, 12 AM $0.00119
+0.14%
$1.13 million $40,060
Jul 10, 11 PM $0.00119
-1.07%
$1.13 million $40,057
Jul 10, 10 PM $0.0012
-0.84%
$1.14 million $41,866
Jul 10, 9 PM $0.00121
-0.45%
$1.15 million $42,232
Jul 10, 8 PM $0.00123
-1.60%
$1.16 million $42,589
Jul 10, 7 PM $0.0012
-5.92%
$1.14 million $39,766
Jul 10, 6 PM $0.00127
+12.53%
$1.21 million $39,625
Jul 10, 5 PM $0.00113
+11.52%
$1.08 million $30,047
Jul 10, 4 PM $0.000993
-5.93%
$943,931 $22,394
Jul 10, 3 PM $0.00105
+3.67%
$994,584 $20,214
Jul 10, 2 PM $0.000997
-9.99%
$947,546 $15,786
Jul 10, 1 PM $0.00111
-8.04%
$1.05 million $12,884
Jul 10, 12 PM $0.0012
+3.03%
$1.14 million $12,534
Jul 10, 11 AM $0.00116
-0.80%
$1.11 million $13,342
Jul 10, 10 AM $0.00117
+0.05%
$1.12 million $13,202
Jul 10, 9 AM $0.00117
+0.73%
$1.11 million $13,109
Jul 10, 8 AM $0.00116
-0.45%
$1.1 million $12,590
Jul 10, 7 AM $0.00118
-2.64%
$1.12 million $11,960
Jul 10, 6 AM $0.00121
-0.11%
$1.15 million $11,816
Jul 10, 5 AM $0.00122
-0.70%
$1.16 million $11,811
Jul 10, 4 AM $0.00123
-2.30%
$1.17 million $10,120
Jul 10, 3 AM $0.00126
-3.98%
$1.19 million $9,901
Jul 10, 2 AM $0.00131
-0.40%
$1.24 million $8,736
Jul 10, 1 AM $0.0013
+0.46%
$1.24 million $8,731
Jul 10, 12 AM $0.0013
+0.29%
$1.23 million $8,602
Jul 9, 11 PM $0.00129
-5.47%
$1.23 million $10,051
Jul 9, 10 PM $0.00137
+0.60%
$1.3 million $11,607
Jul 9, 9 PM $0.00136
+2.89%
$1.29 million $13,891