Rage Guy Historical Data

RAGEGUY Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.003
+0.79%
$2.9 million $1.77 million
May 18, 8 AM $0.00298
+2.32%
$2.88 million $1.78 million
May 18, 7 AM $0.00291
+1.77%
$2.81 million $1.78 million
May 18, 6 AM $0.00286
-3.31%
$2.76 million $1.81 million
May 18, 5 AM $0.00296
+0.68%
$2.86 million $1.81 million
May 18, 4 AM $0.00294
-4.47%
$2.84 million $1.81 million
May 18, 3 AM $0.00308
+10.76%
$2.97 million $1.85 million
May 18, 2 AM $0.00278
-0.25%
$2.68 million $1.82 million
May 18, 1 AM $0.00278
-7.21%
$2.69 million $1.84 million
May 18, 12 AM $0.003
-2.70%
$2.9 million $1.87 million
May 17, 11 PM $0.00308
-8.03%
$2.98 million $1.83 million
May 17, 10 PM $0.00335
-11.53%
$3.24 million $1.83 million
May 17, 9 PM $0.00378
+9.94%
$3.66 million $1.81 million
May 17, 8 PM $0.00348
+12.73%
$3.37 million $187,429
May 17, 7 PM $0.00309
-2.38%
$2.99 million $1.73 million
May 17, 6 PM $0.00317
-2.14%
$3.06 million $1.78 million
May 17, 5 PM $0.00324
+5.75%
$3.14 million $329,604
May 17, 4 PM $0.00307
+4.60%
$2.96 million $1.85 million
May 17, 3 PM $0.00293
-4.59%
$2.83 million $1.84 million
May 17, 2 PM $0.00307
-2.57%
$2.97 million $1.85 million
May 17, 1 PM $0.00294
+0.34%
$2.84 million $1.72 million
May 17, 12 PM $0.00294
-2.97%
$2.84 million $1.86 million
May 17, 11 AM $0.00303
+0.71%
$2.93 million $1.93 million
May 17, 10 AM $0.00301
+6.12%
$2.91 million $1.93 million
May 17, 9 AM $0.00284
+3.59%
$2.74 million $1.93 million
May 17, 8 AM $0.00274
-1.70%
$2.65 million $1.93 million
May 17, 7 AM $0.00279
+0.09%
$2.69 million $1.95 million
May 17, 6 AM $0.00278
-5.23%
$2.69 million $1.96 million
May 17, 5 AM $0.00294
-2.49%
$2.84 million $1.99 million
May 17, 4 AM $0.00301
+10.31%
$2.93 million $2.01 million
May 17, 3 AM $0.00273
+3.65%
$2.66 million $1.97 million
May 17, 2 AM $0.00264
-9.82%
$2.56 million $1.96 million
May 17, 1 AM $0.00292
-8.57%
$2.84 million $2.03 million
May 17, 12 AM $0.0032
+5.18%
$3.11 million $2.07 million
May 16, 11 PM $0.00304
+4.04%
$2.96 million $2.1 million
May 16, 10 PM $0.00292
-3.01%
$2.84 million $2.11 million
May 16, 9 PM $0.00301
+0.87%
$2.93 million $2.14 million
May 16, 8 PM $0.00298
+0.85%
$2.9 million $2.14 million
May 16, 7 PM $0.00296
-9.27%
$2.88 million $2.15 million
May 16, 6 PM $0.00326
+4.01%
$3.17 million $2.13 million
May 16, 5 PM $0.00313
+12.27%
$3.05 million $2.16 million
May 16, 4 PM $0.00278
+0.23%
$2.71 million $2.12 million
May 16, 3 PM $0.00277
+0.03%
$2.7 million $2.14 million
May 16, 2 PM $0.00277
+6.75%
$2.7 million $2.16 million
May 16, 1 PM $0.00255
-8.15%
$2.48 million $2.27 million
May 16, 12 PM $0.00278
-15.75%
$2.7 million $2.4 million
May 16, 11 AM $0.0033
+1.24%
$3.21 million $2.43 million
May 16, 10 AM $0.00326
-2.37%
$3.17 million $2.48 million
May 16, 9 AM $0.00334
-8.90%
$3.25 million $2.53 million
May 16, 8 AM $0.00366
+4.45%
$3.56 million $2.61 million