Rage Guy Historical Data

RAGEGUY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.000773
-0.67%
$724,169 $7,683
Aug 18, 2 AM $0.000785
+0.00%
$735,167 $11,656
Aug 18, 1 AM $0.000775
-3.01%
$726,277 $11,684
Aug 18, 12 AM $0.0008
-1.21%
$748,978 $11,154
Aug 17, 11 PM $0.000809
+0.00%
$758,204 $11,015
Aug 17, 10 PM $0.000809
+0.00%
$757,427 $12,100
Aug 17, 9 PM $0.000826
+0.04%
$773,580 $11,908
Aug 17, 8 PM $0.000826
+3.78%
$770,505 $13,820
Aug 17, 7 PM $0.00078
-0.13%
$728,370 $13,542
Aug 17, 6 PM $0.000782
+0.24%
$729,857 $14,249
Aug 17, 5 PM $0.00078
+2.64%
$728,318 $14,257
Aug 17, 4 PM $0.000761
-0.11%
$710,659 $13,994
Aug 17, 3 PM $0.000762
+5.64%
$711,526 $13,997
Aug 17, 2 PM $0.000743
+1.33%
$692,959 $13,362
Aug 17, 1 PM $0.000733
-4.42%
$683,866 $13,361
Aug 17, 12 PM $0.000768
+0.11%
$716,785 $12,758
Aug 17, 11 AM $0.000769
+0.85%
$717,515 $12,702
Aug 17, 10 AM $0.000758
+0.00%
$707,844 $13,023
Aug 17, 9 AM $0.000758
+0.02%
$707,166 $13,022
Aug 17, 8 AM $0.000758
-0.71%
$707,063 $13,020
Aug 17, 7 AM $0.000763
+1.41%
$711,778 $13,095
Aug 17, 6 AM $0.000744
+0.32%
$694,741 $12,685
Aug 17, 5 AM $0.000742
+0.00%
$692,738 $12,625
Aug 17, 4 AM $0.000743
+9.61%
$693,156 $12,629
Aug 17, 3 AM $0.00066
-6.02%
$615,928 $10,470
Aug 17, 2 AM $0.000701
+0.57%
$654,334 $9,344
Aug 17, 1 AM $0.000697
+4.16%
$650,545 $7,825
Aug 17, 12 AM $0.000688
-0.77%
$642,274 $7,342
Aug 16, 11 PM $0.000664
+0.00%
$619,833 $7,341
Aug 16, 10 PM $0.000672
-2.31%
$627,522 $7,341
Aug 16, 9 PM $0.000695
-5.21%
$648,816 $6,949
Aug 16, 8 PM $0.000734
+5.15%
$683,252 $5,756
Aug 16, 7 PM $0.000697
+2.91%
$649,619 $3,447
Aug 16, 6 PM $0.000678
-0.90%
$631,321 $2,816
Aug 16, 4 PM $0.000687
-0.92%
$639,495 $2,638
Aug 16, 3 PM $0.000693
+0.18%
$645,448 $2,934
Aug 16, 2 PM $0.000691
-0.04%
$643,835 $3,120
Aug 16, 1 PM $0.000691
+0.55%
$644,038 $3,241
Aug 16, 12 PM $0.000688
+2.91%
$640,379 $3,222
Aug 16, 11 AM $0.000668
+0.02%
$622,291 $3,063
Aug 16, 10 AM $0.000671
-0.11%
$625,317 $3,039
Aug 16, 9 AM $0.000686
+0.00%
$639,237 $2,657
Aug 16, 8 AM $0.000686
-0.04%
$639,034 $2,657
Aug 16, 7 AM $0.000686
+0.16%
$639,363 $2,670
Aug 16, 6 AM $0.000685
+0.00%
$637,988 $2,634
Aug 16, 5 AM $0.000686
+0.01%
$639,186 $2,647
Aug 16, 4 AM $0.000704
+0.37%
$655,496 $2,584
Aug 16, 3 AM $0.000701
+0.25%
$652,943 $2,475
Aug 16, 2 AM $0.00069
+0.00%
$642,237 $2,648
Aug 16, 1 AM $0.000687
+0.00%
$640,273 $2,638