Rage Guy Historical Data

RAGEGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00142
+0.65%
$ 1.36 million $ 30,273
Jun 12, 7 AM $ 0.00141
-0.31%
$ 1.35 million $ 30,036
Jun 12, 6 AM $ 0.00148
+2.68%
$ 1.42 million $ 29,126
Jun 12, 5 AM $ 0.00146
+1.20%
$ 1.39 million $ 29,017
Jun 12, 4 AM $ 0.00144
+9.04%
$ 1.37 million $ 28,750
Jun 12, 3 AM $ 0.00135
-1.48%
$ 1.29 million $ 26,877
Jun 12, 2 AM $ 0.00137
+0.91%
$ 1.31 million $ 26,509
Jun 12, 1 AM $ 0.00136
+0.85%
$ 1.29 million $ 26,939
Jun 12, 12 AM $ 0.00135
-2.90%
$ 1.28 million $ 26,007
Jun 11, 11 PM $ 0.00139
-0.49%
$ 1.32 million $ 24,923
Jun 11, 10 PM $ 0.00139
+1.73%
$ 1.33 million $ 25,374
Jun 11, 9 PM $ 0.00138
+11.12%
$ 1.31 million $ 22,916
Jun 11, 8 PM $ 0.00124
-1.01%
$ 1.18 million $ 81,294
Jun 11, 7 PM $ 0.00125
+1.54%
$ 1.19 million $ 133,983
Jun 11, 6 PM $ 0.00124
+0.36%
$ 1.18 million $ 134,979
Jun 11, 5 PM $ 0.00123
+2.19%
$ 1.17 million $ 136,537
Jun 11, 4 PM $ 0.0012
-0.63%
$ 1.15 million $ 139,489
Jun 11, 3 PM $ 0.00121
-0.32%
$ 1.15 million $ 161,247
Jun 11, 2 PM $ 0.00121
+0.20%
$ 1.16 million $ 162,636
Jun 11, 1 PM $ 0.00121
-0.44%
$ 1.15 million $ 168,255
Jun 11, 12 PM $ 0.00122
-0.95%
$ 1.16 million $ 173,550
Jun 11, 11 AM $ 0.00123
+0.60%
$ 1.17 million $ 178,380
Jun 11, 10 AM $ 0.00122
-0.41%
$ 1.16 million $ 183,945
Jun 11, 9 AM $ 0.00123
-0.55%
$ 1.17 million $ 184,717
Jun 11, 8 AM $ 0.00123
+1.37%
$ 1.17 million $ 183,901
Jun 11, 7 AM $ 0.00121
+0.26%
$ 1.15 million $ 182,665
Jun 11, 6 AM $ 0.00121
+6.17%
$ 1.15 million $ 182,208
Jun 11, 5 AM $ 0.00114
-0.84%
$ 1.08 million $ 181,678
Jun 11, 4 AM $ 0.00115
-1.15%
$ 1.1 million $ 182,790
Jun 11, 3 AM $ 0.00116
+4.85%
$ 1.11 million $ 182,696
Jun 11, 2 AM $ 0.00111
+0.75%
$ 1.06 million $ 178,514
Jun 11, 1 AM $ 0.0011
-0.25%
$ 1.06 million $ 178,056
Jun 11, 12 AM $ 0.00111
+0.14%
$ 1.06 million $ 179,467
Jun 10, 11 PM $ 0.00111
+0.68%
$ 1.06 million $ 180,298
Jun 10, 10 PM $ 0.00109
+1.83%
$ 1.04 million $ 179,458
Jun 10, 9 PM $ 0.00107
-0.82%
$ 1.03 million $ 176,052
Jun 10, 8 PM $ 0.00108
-2.42%
$ 1.04 million $ 171,430
Jun 10, 7 PM $ 0.00111
-1.30%
$ 1.06 million $ 164,991
Jun 10, 6 PM $ 0.00112
+0.83%
$ 1.07 million $ 164,443
Jun 10, 5 PM $ 0.00111
-6.32%
$ 1.07 million $ 165,318
Jun 10, 4 PM $ 0.00119
-8.60%
$ 1.14 million $ 164,409
Jun 10, 3 PM $ 0.0013
+2.66%
$ 1.24 million $ 143,458
Jun 10, 2 PM $ 0.00127
-5.72%
$ 1.21 million $ 143,413
Jun 10, 1 PM $ 0.00135
+1.33%
$ 1.29 million $ 142,384
Jun 10, 12 PM $ 0.00133
-1.30%
$ 1.27 million $ 142,095
Jun 10, 11 AM $ 0.00135
+0.02%
$ 1.29 million $ 142,793
Jun 10, 10 AM $ 0.00135
+0.50%
$ 1.29 million $ 140,136
Jun 10, 9 AM $ 0.00134
-0.61%
$ 1.28 million $ 140,190
Jun 10, 8 AM $ 0.00135
-0.77%
$ 1.29 million $ 140,330
Jun 10, 7 AM $ 0.00136
+0.00%
$ 1.3 million $ 139,685