Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $0.00225
-0.52%
$2.14 million $2,267
Oct 12, 6 PM $0.00225
+0.00%
$2.15 million $2,741
Oct 12, 5 PM $0.00225
-2.31%
$2.15 million $2,542
Oct 12, 3 PM $0.00235
-0.16%
$2.24 million $1,731
Oct 12, 2 PM $0.00238
+0.00%
$2.27 million $1,542
Oct 12, 1 PM $0.00239
+0.00%
$2.28 million $1,764
Oct 12, 12 PM $0.00239
+0.07%
$2.28 million $1,764
Oct 12, 11 AM $0.00241
+0.00%
$2.3 million $1,809
Oct 12, 10 AM $0.00243
+0.09%
$2.32 million $1,921
Oct 12, 9 AM $0.00241
+0.00%
$2.3 million $2,263
Oct 12, 7 AM $0.00246
+0.06%
$2.35 million $2,274
Oct 12, 6 AM $0.00245
+0.17%
$2.34 million $2,245
Oct 12, 5 AM $0.00247
-0.03%
$2.35 million $2,235
Oct 12, 2 AM $0.00244
+0.29%
$2.33 million $2,133
Oct 11, 11 PM $0.00242
+0.00%
$2.31 million $2,112
Oct 11, 10 PM $0.00242
+0.00%
$2.31 million $3,317
Oct 11, 9 PM $0.00242
-0.94%
$2.31 million $3,626
Oct 11, 8 PM $0.00244
+0.13%
$2.33 million $3,263
Oct 11, 7 PM $0.00246
-0.74%
$2.35 million $3,100
Oct 11, 6 PM $0.00248
-0.01%
$2.37 million $2,608
Oct 11, 5 PM $0.00248
+0.01%
$2.37 million $2,603
Oct 11, 4 PM $0.00246
+1.78%
$2.35 million $2,625
Oct 11, 3 PM $0.00241
+0.00%
$2.31 million $2,569
Oct 11, 2 PM $0.0024
+0.01%
$2.3 million $2,577
Oct 11, 1 PM $0.00241
-0.44%
$2.3 million $2,449
Oct 11, 12 PM $0.00242
-0.37%
$2.31 million $2,371
Oct 11, 11 AM $0.00244
-0.02%
$2.33 million $2,229
Oct 11, 10 AM $0.00244
-0.24%
$2.33 million $2,127
Oct 11, 8 AM $0.00244
+0.08%
$2.33 million $2,902
Oct 11, 7 AM $0.00243
-0.52%
$2.33 million $2,879
Oct 11, 4 AM $0.00246
+0.00%
$2.35 million $5,560
Oct 11, 2 AM $0.00244
+0.00%
$2.34 million $5,580
Oct 11, 1 AM $0.00244
-2.82%
$2.34 million $5,579
Oct 11, 12 AM $0.00251
+0.00%
$2.4 million $7,690
Oct 10, 10 PM $0.0025
-2.07%
$2.39 million $7,684
Oct 10, 9 PM $0.00256
-0.01%
$2.45 million $7,723
Oct 10, 8 PM $0.00256
-0.12%
$2.45 million $7,900
Oct 10, 7 PM $0.00257
+2.04%
$2.46 million $8,062
Oct 10, 6 PM $0.00252
+0.17%
$2.41 million $7,924
Oct 10, 5 PM $0.00251
-0.09%
$2.4 million $7,908
Oct 10, 3 PM $0.00253
+0.00%
$2.42 million $9,587
Oct 10, 2 PM $0.00253
+0.56%
$2.42 million $9,575
Oct 10, 1 PM $0.00251
+0.86%
$2.4 million $12,551
Oct 10, 12 PM $0.00249
+0.21%
$2.38 million $23,775
Oct 10, 11 AM $0.00248
-0.06%
$2.37 million $24,430
Oct 10, 10 AM $0.00249
-0.10%
$2.38 million $24,423
Oct 10, 8 AM $0.00254
-0.10%
$2.43 million $24,529
Oct 10, 4 AM $0.00253
-0.01%
$2.42 million $24,731
Oct 10, 3 AM $0.00253
-0.87%
$2.42 million $24,830
Oct 10, 2 AM $0.00256
-1.83%
$2.44 million $25,028