Rage Guy Historical Data

RAGEGUY Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00351
+5.02%
$3.41 million $2.63 million
May 16, 6 AM $0.00334
-6.57%
$3.25 million $2.63 million
May 16, 5 AM $0.00357
+7.05%
$3.48 million $2.69 million
May 16, 4 AM $0.00334
-5.73%
$3.25 million $2.69 million
May 16, 3 AM $0.00354
-3.85%
$3.44 million $2.75 million
May 16, 2 AM $0.00368
-2.79%
$3.58 million $2.8 million
May 16, 1 AM $0.00379
-7.98%
$3.69 million $2.9 million
May 16, 12 AM $0.00413
+6.31%
$4.02 million $3.03 million
May 15, 11 PM $0.00388
-3.09%
$3.78 million $3 million
May 15, 10 PM $0.00401
+1.37%
$3.9 million $3.02 million
May 15, 9 PM $0.00395
+2.60%
$3.85 million $3.02 million
May 15, 8 PM $0.00385
+5.71%
$3.75 million $3.08 million
May 15, 7 PM $0.00364
-2.90%
$3.55 million $3.07 million
May 15, 6 PM $0.00376
+1.68%
$3.66 million $3.1 million
May 15, 5 PM $0.0037
-8.12%
$3.6 million $3.12 million
May 15, 4 PM $0.00404
-5.79%
$3.93 million $3.11 million
May 15, 3 PM $0.00429
+0.43%
$4.17 million $3.18 million
May 15, 2 PM $0.00427
-14.13%
$4.15 million $800,689
May 15, 1 PM $0.00533
+6.37%
$5.19 million $3.18 million
May 15, 12 PM $0.00504
-8.83%
$4.91 million $3.01 million
May 15, 11 AM $0.00553
+5.43%
$5.38 million $3.07 million
May 15, 10 AM $0.00525
-0.15%
$5.11 million $2.99 million
May 15, 9 AM $0.00526
+3.64%
$5.11 million $2.95 million
May 15, 8 AM $0.00507
+7.50%
$4.93 million $2.89 million
May 15, 7 AM $0.00472
+0.53%
$4.59 million $2.82 million
May 15, 6 AM $0.00469
+2.22%
$4.57 million $2.81 million
May 15, 5 AM $0.00459
-4.49%
$4.47 million $2.79 million
May 15, 4 AM $0.0048
+6.18%
$4.65 million $2.64 million
May 15, 3 AM $0.00453
-3.78%
$4.38 million $2.74 million
May 15, 2 AM $0.00473
-10.30%
$4.58 million $2.73 million
May 15, 1 AM $0.00527
+26.52%
$5.1 million $2.65 million
May 15, 12 AM $0.00417
+4.84%
$4.03 million $2.43 million
May 14, 11 PM $0.00397
-5.24%
$3.85 million $2.44 million
May 14, 10 PM $0.00419
+3.76%
$4.06 million $2.45 million
May 14, 9 PM $0.00404
-2.86%
$3.91 million $2.43 million
May 14, 8 PM $0.00416
-10.81%
$4.03 million $2.47 million
May 14, 7 PM $0.00465
+1.01%
$4.5 million $2.51 million
May 14, 6 PM $0.0046
+9.59%
$4.46 million $2.48 million
May 14, 5 PM $0.0042
-7.02%
$4.07 million $2.44 million
May 14, 4 PM $0.0045
+5.78%
$4.36 million $2.53 million
May 14, 3 PM $0.00426
+12.54%
$4.12 million $2.46 million
May 14, 2 PM $0.00378
-0.64%
$3.66 million $2.36 million
May 14, 1 PM $0.00381
+11.41%
$3.69 million $2.39 million
May 14, 12 PM $0.00342
-5.90%
$3.31 million $2.33 million
May 14, 11 AM $0.00363
-2.83%
$3.52 million $2.32 million
May 14, 10 AM $0.0038
-0.96%
$3.68 million $2.3 million
May 14, 9 AM $0.00386
+3.89%
$3.74 million $2.31 million
May 14, 8 AM $0.00372
-3.27%
$3.6 million $2.33 million
May 14, 7 AM $0.00384
+5.77%
$3.72 million $2.33 million
May 14, 6 AM $0.00363
+9.64%
$3.52 million $2.29 million