Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.00136
+2.89%
$1.29 million $13,891
Jul 9, 8 PM $0.00132
+0.32%
$1.25 million $15,209
Jul 9, 7 PM $0.00132
-0.06%
$1.25 million $15,144
Jul 9, 6 PM $0.00132
+0.73%
$1.25 million $15,190
Jul 9, 5 PM $0.00131
+0.72%
$1.24 million $16,565
Jul 9, 4 PM $0.0013
+1.87%
$1.23 million $18,758
Jul 9, 3 PM $0.00128
+0.00%
$1.21 million $19,197
Jul 9, 2 PM $0.00128
+1.57%
$1.21 million $19,494
Jul 9, 1 PM $0.00126
+1.63%
$1.19 million $21,034
Jul 9, 12 PM $0.00124
-3.56%
$1.17 million $19,688
Jul 9, 11 AM $0.00128
-3.54%
$1.21 million $20,242
Jul 9, 10 AM $0.00133
+0.00%
$1.27 million $20,839
Jul 9, 9 AM $0.00133
-0.22%
$1.26 million $21,407
Jul 9, 8 AM $0.00134
+0.00%
$1.27 million $21,544
Jul 9, 7 AM $0.00134
-0.33%
$1.27 million $21,622
Jul 9, 5 AM $0.00131
-0.83%
$1.25 million $22,824
Jul 9, 4 AM $0.00131
+0.00%
$1.25 million $25,076
Jul 9, 3 AM $0.00131
+0.05%
$1.25 million $25,133
Jul 9, 2 AM $0.00131
-2.57%
$1.24 million $25,494
Jul 9, 1 AM $0.00135
-0.33%
$1.28 million $26,017
Jul 9, 12 AM $0.00135
-0.14%
$1.28 million $26,552
Jul 8, 11 PM $0.00135
+7.11%
$1.28 million $27,268
Jul 8, 10 PM $0.00126
+5.39%
$1.2 million $22,894
Jul 8, 9 PM $0.0012
+4.90%
$1.14 million $20,467
Jul 8, 8 PM $0.00114
-0.43%
$1.08 million $19,462
Jul 8, 7 PM $0.00114
+3.14%
$1.08 million $20,325
Jul 8, 6 PM $0.00111
+3.87%
$1.05 million $20,289
Jul 8, 5 PM $0.00107
-5.38%
$1.01 million $18,611
Jul 8, 4 PM $0.00112
+1.30%
$1.07 million $17,610
Jul 8, 3 PM $0.00111
-1.94%
$1.05 million $17,553
Jul 8, 2 PM $0.00113
-4.23%
$1.07 million $17,293
Jul 8, 1 PM $0.00119
+4.35%
$1.13 million $17,079
Jul 8, 12 PM $0.00114
-4.42%
$1.08 million $15,312
Jul 8, 11 AM $0.00119
+0.34%
$1.13 million $14,178
Jul 8, 10 AM $0.00119
+1.72%
$1.13 million $14,585
Jul 8, 9 AM $0.00117
-0.06%
$1.11 million $14,059
Jul 8, 8 AM $0.00117
-1.14%
$1.11 million $14,079
Jul 8, 7 AM $0.00118
+0.34%
$1.11 million $14,424
Jul 8, 6 AM $0.00117
-1.10%
$1.11 million $14,343
Jul 8, 5 AM $0.00118
-3.60%
$1.12 million $13,975
Jul 8, 4 AM $0.00123
-5.09%
$1.16 million $13,325
Jul 8, 3 AM $0.00129
-1.26%
$1.22 million $13,528
Jul 8, 2 AM $0.00129
+8.09%
$1.23 million $14,351
Jul 8, 1 AM $0.0012
+0.01%
$1.14 million $12,971
Jul 8, 12 AM $0.00119
-5.46%
$1.13 million $12,492
Jul 7, 11 PM $0.00127
+0.75%
$1.2 million $11,334
Jul 7, 10 PM $0.00126
+1.19%
$1.2 million $15,114
Jul 7, 9 PM $0.00125
-6.35%
$1.18 million $14,572
Jul 7, 8 PM $0.00133
-0.75%
$1.26 million $13,584
Jul 7, 7 PM $0.00134
-2.50%
$1.27 million $13,982