Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.00138
-0.08%
$1.31 million $15,908
Jul 7, 5 PM $0.0014
-2.01%
$1.32 million $17,064
Jul 7, 4 PM $0.00142
+0.26%
$1.35 million $17,232
Jul 7, 3 PM $0.00143
+1.71%
$1.35 million $20,105
Jul 7, 2 PM $0.0014
+1.38%
$1.33 million $19,729
Jul 7, 1 PM $0.00138
-0.95%
$1.31 million $19,546
Jul 7, 12 PM $0.00139
+0.24%
$1.32 million $20,345
Jul 7, 11 AM $0.00139
+0.49%
$1.32 million $20,293
Jul 7, 10 AM $0.00139
+0.78%
$1.31 million $20,192
Jul 7, 9 AM $0.00139
+0.00%
$1.32 million $21,206
Jul 7, 8 AM $0.00139
+0.44%
$1.32 million $21,108
Jul 7, 7 AM $0.0014
+0.36%
$1.33 million $20,681
Jul 7, 6 AM $0.0014
+0.31%
$1.32 million $20,764
Jul 7, 5 AM $0.00139
+0.17%
$1.32 million $20,697
Jul 7, 4 AM $0.00139
+2.43%
$1.32 million $20,836
Jul 7, 3 AM $0.00136
-4.31%
$1.29 million $19,088
Jul 7, 2 AM $0.00142
+0.34%
$1.34 million $18,682
Jul 7, 1 AM $0.00142
-0.77%
$1.35 million $18,697
Jul 7, 12 AM $0.00143
+0.45%
$1.36 million $20,527
Jul 6, 11 PM $0.00142
+0.28%
$1.35 million $20,939
Jul 6, 10 PM $0.00142
+5.91%
$1.35 million $16,635
Jul 6, 9 PM $0.00134
+4.71%
$1.27 million $16,244
Jul 6, 8 PM $0.00128
-1.78%
$1.22 million $15,856
Jul 6, 7 PM $0.00131
-5.25%
$1.24 million $15,542
Jul 6, 6 PM $0.00136
-3.88%
$1.29 million $14,144
Jul 6, 5 PM $0.00142
-2.54%
$1.34 million $13,381
Jul 6, 4 PM $0.00145
+14.18%
$1.38 million $13,860
Jul 6, 3 PM $0.00127
+1.09%
$1.21 million $9,938
Jul 6, 2 PM $0.00126
+1.02%
$1.19 million $11,281
Jul 6, 1 PM $0.00124
+0.40%
$1.18 million $12,565
Jul 6, 12 PM $0.00124
+0.24%
$1.18 million $12,990
Jul 6, 11 AM $0.00125
+0.35%
$1.18 million $15,603
Jul 6, 10 AM $0.00124
+1.79%
$1.18 million $39,839
Jul 6, 9 AM $0.00122
-1.77%
$1.16 million $39,658
Jul 6, 8 AM $0.00124
-0.36%
$1.18 million $41,486
Jul 6, 7 AM $0.00124
+0.23%
$1.18 million $41,876
Jul 6, 6 AM $0.00124
+0.00%
$1.18 million $42,775
Jul 6, 5 AM $0.00124
-0.99%
$1.17 million $43,100
Jul 6, 4 AM $0.00125
+1.51%
$1.18 million $43,222
Jul 6, 3 AM $0.00123
-0.96%
$1.17 million $42,384
Jul 6, 2 AM $0.00124
+3.28%
$1.18 million $42,841
Jul 6, 1 AM $0.0012
-4.57%
$1.14 million $42,462
Jul 6, 12 AM $0.00126
+0.05%
$1.2 million $43,837
Jul 5, 11 PM $0.00127
-0.30%
$1.2 million $43,456
Jul 5, 10 PM $0.00127
+2.57%
$1.21 million $43,535
Jul 5, 9 PM $0.00124
-0.78%
$1.18 million $41,954
Jul 5, 8 PM $0.00125
-0.05%
$1.19 million $43,563
Jul 5, 7 PM $0.00125
-0.87%
$1.19 million $43,628
Jul 5, 6 PM $0.00126
-1.33%
$1.2 million $44,760
Jul 5, 5 PM $0.00128
+0.30%
$1.21 million $45,315