Rage Guy Historical Data

RAGEGUY Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.00363
+9.64%
$3.52 million $2.29 million
May 14, 5 AM $0.00331
-7.20%
$3.21 million $2.21 million
May 14, 4 AM $0.00357
+5.37%
$3.45 million $2.26 million
May 14, 3 AM $0.00339
-2.42%
$3.27 million $2.2 million
May 14, 2 AM $0.00347
-3.85%
$3.35 million $2.19 million
May 14, 1 AM $0.00361
+0.80%
$3.48 million $2.19 million
May 14, 12 AM $0.00358
-0.46%
$3.45 million $2.18 million
May 13, 11 PM $0.00361
+14.38%
$3.48 million $2.16 million
May 13, 10 PM $0.00316
-0.61%
$3.04 million $2.07 million
May 13, 9 PM $0.00317
-18.00%
$3.06 million $2.08 million
May 13, 8 PM $0.00387
+4.60%
$3.73 million $2.13 million
May 13, 7 PM $0.0037
+3.32%
$3.57 million $2.09 million
May 13, 6 PM $0.00358
-0.10%
$3.45 million $2.05 million
May 13, 5 PM $0.00359
+13.10%
$3.47 million $2.05 million
May 13, 4 PM $0.00318
+5.07%
$3.06 million $1.94 million
May 13, 3 PM $0.00303
+1.17%
$2.92 million $1.91 million
May 13, 2 PM $0.00299
+12.15%
$2.89 million $1.91 million
May 13, 1 PM $0.00266
-7.20%
$2.57 million $1.83 million
May 13, 12 PM $0.00287
+10.31%
$2.76 million $1.87 million
May 13, 11 AM $0.0026
+4.27%
$2.5 million $1.85 million
May 13, 10 AM $0.00249
-0.82%
$2.4 million $1.85 million
May 13, 9 AM $0.00251
-19.10%
$2.42 million $565,557
May 13, 8 AM $0.0032
-3.19%
$3.09 million $3.4 million
May 13, 7 AM $0.00289
+3.79%
$2.79 million $114,735
May 13, 6 AM $0.00279
+2.82%
$2.69 million $3.09 million
May 13, 5 AM $0.00271
-0.83%
$2.61 million $3.02 million
May 13, 4 AM $0.00273
+10.34%
$2.63 million $2.98 million
May 13, 3 AM $0.00248
-3.29%
$2.39 million $2.98 million
May 13, 2 AM $0.00256
-3.57%
$2.47 million $567,832
May 13, 1 AM $0.00267
+6.28%
$2.67 million $513,231
May 13, 12 AM $0.00251
-5.52%
$2.51 million $492,995
May 12, 11 PM $0.00266
-11.60%
$2.65 million $528,763
May 12, 10 PM $0.00301
+19.09%
$3.01 million $590,469
May 12, 9 PM $0.00254
-17.25%
$2.54 million $516,792
May 12, 8 PM $0.00307
-3.39%
$3.07 million $649,404
May 12, 7 PM $0.00318
-8.20%
$3.18 million $762,004
May 12, 6 PM $0.00353
+31.49%
$3.53 million $1.07 million
May 12, 5 PM $0.00268
+7.67%
$2.68 million $810,988
May 12, 4 PM $0.00249
+7.72%
$2.49 million $759,725
May 12, 3 PM $0.00233
-6.99%
$2.33 million $711,924
May 12, 2 PM $0.0025
-4.33%
$2.5 million $793,458
May 12, 1 PM $0.00261
+8.81%
$2.61 million $832,315
May 12, 12 PM $0.00235
-0.61%
$2.35 million $752,712
May 12, 11 AM $0.00234
-3.38%
$2.33 million $807,963
May 12, 10 AM $0.00239
-5.98%
$2.39 million $814,738
May 12, 9 AM $0.00254
-22.83%
$2.54 million $758,306
May 12, 8 AM $0.00328
+4.46%
$3.28 million $990,711
May 12, 7 AM $0.00315
-5.89%
$3.14 million $944,884
May 12, 6 AM $0.00333
+13.04%
$3.33 million $1.02 million
May 12, 5 AM $0.00295
-4.91%
$2.95 million $912,481