Rage Guy Historical Data

RAGEGUY Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00307
-7.10%
$3.07 million $1.04 million
May 12, 3 AM $0.00332
+8.54%
$3.31 million $1.11 million
May 12, 2 AM $0.00305
-0.92%
$3.05 million $1.19 million
May 12, 1 AM $0.00308
-7.85%
$3.08 million $1.3 million
May 12, 12 AM $0.00334
-0.71%
$3.33 million $1.55 million
May 11, 11 PM $0.00335
-9.46%
$3.35 million $1.63 million
May 11, 10 PM $0.0037
+17.06%
$3.7 million $2.05 million
May 11, 9 PM $0.00316
-9.29%
$3.16 million $2.06 million
May 11, 8 PM $0.00348
-15.95%
$3.48 million $2.21 million
May 11, 7 PM $0.00415
+26.07%
$4.15 million $2.97 million
May 11, 6 PM $0.00324
+10.11%
$3.24 million $2.02 million
May 11, 5 PM $0.00304
+8.94%
$3.03 million $2 million
May 11, 4 PM $0.00279
+3.65%
$2.79 million $1.78 million
May 11, 3 PM $0.00268
-14.56%
$2.68 million $1.71 million
May 11, 2 PM $0.00316
+8.48%
$3.16 million $2.02 million
May 11, 1 PM $0.0029
+1.76%
$2.9 million $1.83 million
May 11, 12 PM $0.00285
-5.19%
$2.85 million $1.79 million
May 11, 11 AM $0.003
+1.38%
$3 million $1.82 million
May 11, 10 AM $0.00297
+12.70%
$2.97 million $1.77 million
May 11, 9 AM $0.00263
-4.65%
$2.63 million $1.57 million
May 11, 8 AM $0.00276
+3.10%
$2.75 million $1.6 million
May 11, 7 AM $0.00267
+2.93%
$2.67 million $1.58 million
May 11, 6 AM $0.00262
-11.88%
$2.62 million $1.56 million
May 11, 5 AM $0.00297
+14.48%
$2.97 million $1.83 million
May 11, 4 AM $0.00259
-2.63%
$2.59 million $1.7 million
May 11, 3 AM $0.00266
+46.54%
$2.66 million $1.73 million
May 11, 2 AM $0.00181
+14.98%
$1.81 million $1.09 million
May 11, 1 AM $0.00161
+7.02%
$1.61 million $893,269
May 10, 10 PM $0.00126
+28.64%
$1.26 million $399,319
May 10, 9 PM $0.000981
+38.25%
$980,644 $321,815
May 10, 8 PM $0.00071
+159.16%
$709,355 $195,502
May 10, 7 PM $0.000284
+2.62%
$283,838 $70,040
May 10, 6 PM $0.000272
-9.45%
$271,666 $65,094
May 10, 5 PM $0.000281
+65.43%
$280,465 $68,641
May 10, 4 PM $0.000169
-8.22%
$168,495 $37,101
May 10, 3 PM $0.00018
+11.98%
$179,682 $37,175
May 10, 2 PM $0.000161
+6.00%
$160,955 $31,031
May 10, 1 PM $0.000152
-1.89%
$151,878 $29,704
May 10, 12 PM $0.000162
-0.67%
$161,877 $30,260
May 10, 11 AM $0.000163
-0.92%
$162,979 $31,719
May 10, 5 AM $0.000254
+0.00%
$253,883 $18,299
May 10, 4 AM $0.000255
-0.17%
$255,052 $19,765
May 10, 3 AM $0.00028
+0.93%
$280,080 $18,153
May 10, 2 AM $0.000278
+34.70%
$277,597 $18,478
May 10, 1 AM $0.000208
+35.05%
$208,422 $11,049
May 9, 11 PM $0.000154
+0.59%
$153,797 $6,582
May 9, 10 PM $0.000151
-15.38%
$151,349 $6,462
May 9, 9 PM $0.000179
+0.00%
$178,578 $5,399
May 9, 8 PM $0.000178
-1.02%
$178,137 $5,404
May 9, 7 PM $0.00018
+0.00%
$179,517 $5,373