Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.00128
+0.30%
$1.21 million $45,315
Jul 5, 4 PM $0.00127
-1.44%
$1.2 million $47,173
Jul 5, 3 PM $0.00129
+8.56%
$1.22 million $49,872
Jul 5, 2 PM $0.00119
+0.20%
$1.13 million $46,069
Jul 5, 1 PM $0.00118
+2.11%
$1.12 million $49,053
Jul 5, 12 PM $0.00116
+5.42%
$1.1 million $48,254
Jul 5, 11 AM $0.0011
-14.61%
$1.04 million $47,900
Jul 5, 10 AM $0.00126
-6.05%
$1.2 million $36,079
Jul 5, 9 AM $0.00135
-0.51%
$1.28 million $36,863
Jul 5, 8 AM $0.00135
+0.33%
$1.28 million $37,123
Jul 5, 7 AM $0.00135
+3.32%
$1.28 million $37,011
Jul 5, 6 AM $0.00131
+1.69%
$1.24 million $36,758
Jul 5, 5 AM $0.00129
-0.21%
$1.23 million $37,929
Jul 5, 4 AM $0.00129
+1.27%
$1.23 million $38,671
Jul 5, 3 AM $0.00127
+0.63%
$1.22 million $38,683
Jul 5, 2 AM $0.00127
-2.29%
$1.21 million $38,761
Jul 5, 1 AM $0.00131
+1.80%
$1.25 million $39,194
Jul 5, 12 AM $0.00129
-0.10%
$1.23 million $38,127
Jul 4, 11 PM $0.00129
-0.70%
$1.23 million $38,393
Jul 4, 10 PM $0.0013
-1.87%
$1.24 million $38,713
Jul 4, 9 PM $0.00132
-2.42%
$1.26 million $39,468
Jul 4, 8 PM $0.00136
-0.22%
$1.3 million $40,772
Jul 4, 7 PM $0.00139
-0.97%
$1.33 million $41,478
Jul 4, 6 PM $0.00141
-1.34%
$1.34 million $42,918
Jul 4, 5 PM $0.00143
+9.79%
$1.36 million $48,436
Jul 4, 4 PM $0.0013
-4.42%
$1.24 million $41,505
Jul 4, 3 PM $0.00136
+1.32%
$1.3 million $40,896
Jul 4, 2 PM $0.00134
-12.76%
$1.28 million $40,449
Jul 4, 1 PM $0.00154
+10.87%
$1.47 million $39,636
Jul 4, 12 PM $0.00139
-4.05%
$1.33 million $34,101
Jul 4, 11 AM $0.00145
+0.95%
$1.38 million $32,539
Jul 4, 10 AM $0.00144
-10.82%
$1.38 million $31,306
Jul 4, 9 AM $0.00162
-0.07%
$1.54 million $25,581
Jul 4, 8 AM $0.00162
+3.44%
$1.55 million $25,479
Jul 4, 7 AM $0.00157
-6.32%
$1.5 million $24,284
Jul 4, 6 AM $0.00167
-0.74%
$1.6 million $23,221
Jul 4, 5 AM $0.00168
+1.71%
$1.61 million $24,498
Jul 4, 4 AM $0.00165
+1.96%
$1.58 million $21,087
Jul 4, 3 AM $0.00162
+2.04%
$1.55 million $19,738
Jul 4, 2 AM $0.00158
+4.54%
$1.51 million $18,585
Jul 4, 1 AM $0.00151
-1.88%
$1.45 million $17,946
Jul 4, 12 AM $0.00154
-0.27%
$1.47 million $17,380
Jul 3, 11 PM $0.00155
-1.02%
$1.48 million $17,268
Jul 3, 10 PM $0.00157
-0.38%
$1.5 million $18,989
Jul 3, 9 PM $0.00156
-4.82%
$1.49 million $18,371
Jul 3, 8 PM $0.00163
-1.49%
$1.56 million $16,907
Jul 3, 7 PM $0.00166
+5.20%
$1.59 million $17,021
Jul 3, 6 PM $0.00157
-10.67%
$1.5 million $15,640
Jul 3, 5 PM $0.00176
-0.44%
$1.68 million $13,115
Jul 3, 4 PM $0.00177
-0.29%
$1.69 million $13,324