Rage Guy Historical Data

RAGEGUY Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000184
+0.00%
$184,110 $5,302
May 9, 5 PM $0.000183
-0.59%
$183,205 $5,280
May 9, 4 PM $0.000184
+4.58%
$184,056 $5,293
May 9, 3 PM $0.000176
+6.57%
$175,848 $4,981
May 9, 2 PM $0.000166
-2.78%
$166,043 $4,424
May 9, 1 PM $0.000174
+10.05%
$173,638 $4,077
May 9, 12 PM $0.000158
+0.00%
$157,759 $3,031
May 9, 11 AM $0.000159
-0.14%
$158,497 $3,062
May 9, 10 AM $0.000157
+2.79%
$157,439 $3,122
May 9, 8 AM $0.000154
+0.00%
$153,475 $2,835
May 9, 6 AM $0.000151
-0.13%
$150,975 $2,773
May 9, 4 AM $0.000151
-2.63%
$150,712 $2,743
May 9, 3 AM $0.00016
+0.11%
$159,968 $1,355
May 9, 2 AM $0.000159
+0.00%
$159,081 $1,596
May 8, 11 PM $0.000156
+0.00%
$155,480 $5,577
May 8, 9 PM $0.000161
-0.36%
$160,488 $5,839
May 8, 8 PM $0.000161
+0.11%
$161,108 $8,825
May 8, 7 PM $0.000161
+5.70%
$160,926 $8,789
May 8, 6 PM $0.000152
+0.80%
$151,810 $8,330
May 8, 4 PM $0.000146
+0.00%
$-- $8,427
May 8, 3 PM $0.000148
+0.16%
$147,787 $9,075
May 8, 1 PM $0.000147
+0.00%
$147,383 $11,050
May 8, 12 PM $0.000147
+0.00%
$147,436 $11,305
May 8, 11 AM $0.000147
-0.05%
$147,111 $13,742
May 8, 10 AM $0.000147
+3.52%
$146,479 $13,750
May 8, 4 AM $0.000143
+0.37%
$143,194 $13,182
May 8, 3 AM $0.000144
+0.00%
$144,235 $14,047
May 7, 8 PM $0.000227
-3.95%
$226,786 $13,081
May 7, 7 PM $0.000236
-0.14%
$236,201 $16,167
May 7, 6 PM $0.000238
+0.51%
$238,148 $17,839
May 7, 5 PM $0.000234
-2.23%
$233,766 $17,856
May 7, 4 PM $0.000239
+3.76%
$239,417 $17,709
May 7, 3 PM $0.000171
+43.51%
$171,209 $17,326
May 7, 2 PM $0.000119
+7.69%
$118,986 $9,598
May 7, 1 PM $0.000113
+0.00%
$113,073 $9,382
May 7, 8 AM $0.000129
-4.49%
$128,935 $10,609
May 7, 4 AM $0.000133
+0.06%
$132,702 $11,298
May 7, 3 AM $0.000133
+0.00%
$132,598 $11,523
May 7, 2 AM $0.00014
+0.27%
$139,518 $11,615
May 7, 1 AM $0.000139
+6.10%
$139,219 $11,647
May 7, 12 AM $0.000132
+2.57%
$131,919 $10,979
May 6, 4 PM $0.000179
+0.00%
$179,037 $7,492
May 6, 3 PM $0.000189
+14.12%
$188,684 $7,004
May 6, 2 PM $0.000171
-2.74%
$170,583 $5,718
May 6, 1 PM $0.000177
-0.96%
$176,679 $5,417
May 6, 12 PM $0.000177
+7.10%
$176,491 $5,756
May 6, 11 AM $0.000161
+4.82%
$161,019 $5,043
May 6, 8 AM $0.000175
+0.00%
$174,483 $3,301
May 6, 7 AM $0.000182
-3.30%
$182,150 $2,539
May 6, 6 AM $0.000189
-0.57%
$188,794 $2,861