Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.00177
-0.29%
$1.69 million $13,324
Jul 3, 3 PM $0.00178
+2.36%
$1.7 million $18,123
Jul 3, 2 PM $0.00173
+0.30%
$1.66 million $18,844
Jul 3, 1 PM $0.00173
+1.73%
$1.65 million $20,079
Jul 3, 12 PM $0.0017
-0.72%
$1.62 million $21,076
Jul 3, 11 AM $0.00171
+0.81%
$1.63 million $23,094
Jul 3, 10 AM $0.0017
+0.69%
$1.62 million $23,559
Jul 3, 9 AM $0.00169
+0.00%
$1.61 million $25,186
Jul 3, 8 AM $0.00168
-2.07%
$1.6 million $26,491
Jul 3, 7 AM $0.00168
+0.00%
$1.61 million $32,071
Jul 3, 6 AM $0.00168
-2.52%
$1.61 million $32,088
Jul 3, 5 AM $0.00172
+0.43%
$1.65 million $32,609
Jul 3, 4 AM $0.00171
-0.17%
$1.64 million $34,116
Jul 3, 3 AM $0.00172
-0.12%
$1.64 million $41,545
Jul 3, 2 AM $0.00173
+1.09%
$1.66 million $41,897
Jul 3, 1 AM $0.00172
+0.84%
$1.64 million $41,770
Jul 3, 12 AM $0.0017
+0.04%
$1.63 million $41,576
Jul 2, 11 PM $0.0017
-1.78%
$1.63 million $44,274
Jul 2, 10 PM $0.00173
-0.19%
$1.65 million $45,325
Jul 2, 9 PM $0.00173
+3.82%
$1.66 million $45,722
Jul 2, 8 PM $0.00167
-2.94%
$1.6 million $45,108
Jul 2, 7 PM $0.00172
+0.24%
$1.64 million $47,865
Jul 2, 6 PM $0.00171
-2.69%
$1.63 million $46,910
Jul 2, 5 PM $0.00176
-1.70%
$1.68 million $52,355
Jul 2, 4 PM $0.00179
+3.32%
$1.71 million $54,748
Jul 2, 3 PM $0.00173
+3.85%
$1.65 million $48,852
Jul 2, 2 PM $0.00166
-6.63%
$1.59 million $48,066
Jul 2, 1 PM $0.00179
-2.09%
$1.71 million $50,718
Jul 2, 12 PM $0.00183
-4.65%
$1.75 million $50,589
Jul 2, 11 AM $0.00191
+3.90%
$1.83 million $51,140
Jul 2, 10 AM $0.00183
+16.88%
$1.75 million $48,228
Jul 2, 9 AM $0.00156
+3.13%
$1.5 million $38,658
Jul 2, 8 AM $0.00152
-2.02%
$1.45 million $37,450
Jul 2, 7 AM $0.00154
+0.62%
$1.48 million $37,300
Jul 2, 6 AM $0.00154
-9.28%
$1.47 million $35,361
Jul 2, 5 AM $0.00169
-3.67%
$1.61 million $36,977
Jul 2, 4 AM $0.00176
-1.01%
$1.68 million $39,300
Jul 2, 3 AM $0.00177
+1.99%
$1.69 million $40,221
Jul 2, 2 AM $0.00174
+0.66%
$1.66 million $32,643
Jul 2, 1 AM $0.00173
+4.09%
$1.65 million $38,458
Jul 2, 12 AM $0.00166
-7.30%
$1.58 million $39,373
Jul 1, 11 PM $0.00178
-5.55%
$1.7 million $39,469
Jul 1, 10 PM $0.00189
+11.42%
$1.8 million $39,580
Jul 1, 9 PM $0.00169
+2.00%
$1.62 million $35,179
Jul 1, 8 PM $0.00166
+8.16%
$1.59 million $34,839
Jul 1, 7 PM $0.00154
+0.82%
$1.47 million $31,998
Jul 1, 6 PM $0.00153
-3.08%
$1.46 million $31,582
Jul 1, 5 PM $0.00158
+4.56%
$1.5 million $28,802
Jul 1, 4 PM $0.00151
+1.34%
$1.44 million $28,054
Jul 1, 3 PM $0.00149
-4.41%
$1.42 million $26,932