Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.00149
-4.41%
$1.42 million $26,932
Jul 1, 2 PM $0.00155
-0.48%
$1.48 million $27,036
Jul 1, 1 PM $0.00156
+2.16%
$1.49 million $27,231
Jul 1, 12 PM $0.00153
+0.06%
$1.46 million $30,249
Jul 1, 11 AM $0.00153
+0.09%
$1.46 million $31,336
Jul 1, 10 AM $0.00153
+0.83%
$1.46 million $32,282
Jul 1, 9 AM $0.00152
+0.45%
$1.45 million $32,141
Jul 1, 8 AM $0.00151
-0.14%
$1.44 million $32,378
Jul 1, 7 AM $0.00151
-1.03%
$1.45 million $32,480
Jul 1, 6 AM $0.00154
-5.72%
$1.47 million $32,568
Jul 1, 5 AM $0.00164
+16.15%
$1.56 million $33,714
Jul 1, 4 AM $0.00138
+0.37%
$1.32 million $27,739
Jul 1, 3 AM $0.00138
-1.20%
$1.31 million $29,036
Jul 1, 2 AM $0.00139
-6.05%
$1.33 million $29,274
Jul 1, 1 AM $0.00148
-6.30%
$1.41 million $26,299
Jul 1, 12 AM $0.00158
-0.22%
$1.5 million $28,946
Jun 30, 11 PM $0.00158
+7.07%
$1.51 million $29,699
Jun 30, 10 PM $0.00147
+6.95%
$1.41 million $28,717
Jun 30, 9 PM $0.00138
-1.41%
$1.32 million $33,421
Jun 30, 8 PM $0.0014
-6.68%
$1.34 million $31,820
Jun 30, 7 PM $0.0015
+4.63%
$1.43 million $34,229
Jun 30, 6 PM $0.00143
-4.15%
$1.37 million $32,498
Jun 30, 5 PM $0.00149
+1.96%
$1.42 million $36,103
Jun 30, 4 PM $0.00146
+3.53%
$1.4 million $35,917
Jun 30, 3 PM $0.0014
+2.04%
$1.34 million $38,411
Jun 30, 2 PM $0.00138
+1.47%
$1.31 million $42,045
Jun 30, 1 PM $0.00135
-7.05%
$1.29 million $42,295
Jun 30, 12 PM $0.00147
-0.88%
$1.4 million $42,469
Jun 30, 11 AM $0.00148
+0.61%
$1.41 million $46,459
Jun 30, 10 AM $0.00147
-0.85%
$1.4 million $48,030
Jun 30, 9 AM $0.00148
-0.12%
$1.42 million $48,364
Jun 30, 8 AM $0.0015
-0.30%
$1.43 million $48,435
Jun 30, 7 AM $0.0015
+0.13%
$1.44 million $52,339
Jun 30, 6 AM $0.0015
-1.81%
$1.44 million $52,589
Jun 30, 5 AM $0.00153
+0.90%
$1.46 million $55,176
Jun 30, 4 AM $0.00151
-7.55%
$1.44 million $54,858
Jun 30, 3 AM $0.00164
-1.05%
$1.56 million $60,210
Jun 30, 2 AM $0.0017
-1.29%
$1.62 million $62,663
Jun 30, 1 AM $0.00172
-7.14%
$1.64 million $61,729
Jun 30, 12 AM $0.00186
+9.70%
$1.77 million $68,268
Jun 29, 11 PM $0.0017
+6.76%
$1.62 million $64,935
Jun 29, 10 PM $0.00158
-8.09%
$1.51 million $60,504
Jun 29, 9 PM $0.00172
-5.78%
$1.64 million $59,416
Jun 29, 8 PM $0.00183
-2.86%
$1.74 million $67,323
Jun 29, 7 PM $0.00189
+1.81%
$1.8 million $70,826
Jun 29, 6 PM $0.00187
-7.50%
$1.78 million $77,094
Jun 29, 5 PM $0.00202
+5.50%
$1.92 million $82,463
Jun 29, 4 PM $0.0019
+14.87%
$1.81 million $76,810
Jun 29, 3 PM $0.0017
+1.62%
$1.62 million $63,183
Jun 29, 2 PM $0.00167
-3.54%
$1.59 million $56,569