Rage Guy Historical Data

RAGEGUY Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.000191
+0.00%
$190,583 $2,684
May 6, 2 AM $0.000202
-0.10%
$201,489 $2,090
May 6, 1 AM $0.000202
+0.58%
$201,676 $2,220
May 6, 12 AM $0.000201
-0.10%
$200,657 $5,209
May 5, 11 PM $0.000201
-0.47%
$200,731 $5,470
May 5, 10 PM $0.000201
+4.37%
$201,061 $5,493
May 5, 9 PM $0.000195
+0.00%
$-- $7,732
May 5, 8 PM $0.000195
+0.00%
$195,015 $7,744
May 5, 7 PM $0.000192
+2.70%
$191,826 $7,731
May 5, 6 PM $0.000191
+0.00%
$190,867 $8,254
May 5, 3 PM $0.000189
+0.50%
$188,810 $9,636
May 5, 2 PM $0.000188
+7.63%
$188,309 $9,382
May 5, 1 PM $0.000174
+0.00%
$174,406 $8,900
May 5, 11 AM $0.000183
+0.00%
$182,819 $8,839
May 5, 10 AM $0.000183
+0.00%
$182,576 $8,658
May 5, 9 AM $0.000183
+0.00%
$182,887 $9,833
May 5, 7 AM $0.000182
+0.01%
$181,508 $9,808
May 5, 5 AM $0.000179
+0.05%
$179,350 $9,993
May 5, 1 AM $0.000176
+9.80%
$176,396 $12,876
May 5, 12 AM $0.000189
-5.34%
$188,550 $11,617
May 4, 11 PM $0.000199
+0.11%
$199,051 $13,299
May 4, 10 PM $0.000198
-0.77%
$197,838 $14,054
May 4, 9 PM $0.000224
-0.53%
$224,083 $15,471
May 4, 8 PM $0.000226
+0.33%
$225,971 $20,562
May 4, 7 PM $0.000226
+0.53%
$226,387 $34,641
May 4, 6 PM $0.000224
+14.86%
$224,095 $35,837
May 4, 5 PM $0.000184
-0.33%
$184,194 $35,077
May 4, 4 PM $0.000186
-2.41%
$185,477 $34,593
May 4, 3 PM $0.00019
-0.01%
$189,870 $37,786
May 4, 2 PM $0.00019
-0.42%
$190,351 $38,080
May 4, 1 PM $0.000189
-0.49%
$189,240 $38,390
May 4, 12 PM $0.00019
-0.67%
$190,201 $38,754
May 4, 11 AM $0.000192
+1.14%
$191,742 $39,106
May 4, 10 AM $0.000188
-10.20%
$188,254 $38,636
May 4, 9 AM $0.000214
+0.00%
$214,327 $42,313
May 4, 8 AM $0.000211
+0.42%
$211,374 $41,928
May 4, 7 AM $0.00021
-1.64%
$209,624 $43,074
May 4, 6 AM $0.000215
-2.33%
$215,202 $43,866
May 4, 5 AM $0.000221
-0.70%
$220,618 $45,169
May 4, 4 AM $0.000222
+19.22%
$222,183 $45,563
May 4, 3 AM $0.000185
+4.35%
$185,446 $37,178
May 4, 2 AM $0.000178
+2.27%
$178,343 $34,604
May 4, 1 AM $0.000174
-6.93%
$173,944 $33,889
May 4, 12 AM $0.000187
-13.11%
$186,857 $35,353
May 3, 11 PM $0.000219
-7.33%
$218,602 $38,764
May 3, 10 PM $0.000232
-0.56%
$232,257 $41,515
May 3, 9 PM $0.000238
-7.40%
$237,574 $40,847
May 3, 8 PM $0.000257
-16.84%
$256,579 $37,536
May 3, 7 PM $0.000299
+31.13%
$298,491 $39,904
May 3, 6 PM $0.000212
+24.51%
$212,018 $16,398