Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.00167
-3.54%
$1.59 million $56,569
Jun 29, 1 PM $0.00173
-1.64%
$1.65 million $62,740
Jun 29, 12 PM $0.00176
+5.27%
$1.68 million $71,931
Jun 29, 11 AM $0.00164
+3.85%
$1.56 million $63,230
Jun 29, 10 AM $0.00158
+10.61%
$1.5 million $61,458
Jun 29, 9 AM $0.00143
+0.62%
$1.36 million $56,781
Jun 29, 8 AM $0.00142
-1.56%
$1.35 million $57,107
Jun 29, 7 AM $0.00144
-9.99%
$1.37 million $58,078
Jun 29, 6 AM $0.0016
+13.45%
$1.53 million $65,745
Jun 29, 5 AM $0.00141
+1.55%
$1.34 million $56,686
Jun 29, 4 AM $0.00139
+3.53%
$1.33 million $55,553
Jun 29, 3 AM $0.00134
+7.77%
$1.28 million $52,922
Jun 29, 2 AM $0.00125
+2.05%
$1.19 million $47,255
Jun 29, 1 AM $0.00119
-5.44%
$1.14 million $46,622
Jun 29, 12 AM $0.00126
-3.97%
$1.21 million $49,061
Jun 28, 11 PM $0.00131
+4.48%
$1.26 million $49,006
Jun 28, 10 PM $0.00128
+0.51%
$1.22 million $48,019
Jun 28, 9 PM $0.00128
-6.41%
$1.23 million $46,837
Jun 28, 8 PM $0.00136
-2.21%
$1.3 million $48,820
Jun 28, 7 PM $0.00139
-7.83%
$1.33 million $48,167
Jun 28, 6 PM $0.00151
-5.77%
$1.44 million $46,516
Jun 28, 5 PM $0.0016
-5.67%
$1.53 million $46,265
Jun 28, 4 PM $0.00169
-1.98%
$1.62 million $50,251
Jun 28, 3 PM $0.00173
-0.63%
$1.65 million $50,855
Jun 28, 2 PM $0.00174
+6.93%
$1.66 million $52,814
Jun 28, 1 PM $0.00166
-0.87%
$1.59 million $43,425
Jun 28, 12 PM $0.00167
-12.65%
$1.6 million $39,757
Jun 28, 11 AM $0.00192
+6.23%
$1.84 million $42,933
Jun 28, 10 AM $0.00181
-2.28%
$1.73 million $35,234
Jun 28, 9 AM $0.00186
-3.72%
$1.78 million $34,583
Jun 28, 8 AM $0.00194
+3.53%
$1.85 million $35,181
Jun 28, 7 AM $0.00187
+10.74%
$1.79 million $32,484
Jun 28, 6 AM $0.00169
+12.01%
$1.62 million $24,460
Jun 28, 5 AM $0.00151
+2.06%
$1.44 million $21,205
Jun 28, 4 AM $0.00148
-6.54%
$1.41 million $21,067
Jun 28, 3 AM $0.00158
-0.02%
$1.51 million $20,201
Jun 28, 2 AM $0.00158
+0.97%
$1.51 million $20,800
Jun 28, 1 AM $0.00157
-5.86%
$1.5 million $20,063
Jun 28, 12 AM $0.00167
+17.79%
$1.59 million $18,081
Jun 27, 11 PM $0.00141
-6.45%
$1.35 million $13,229
Jun 27, 10 PM $0.00151
+11.08%
$1.44 million $13,922
Jun 27, 9 PM $0.00136
-5.72%
$1.3 million $13,517
Jun 27, 8 PM $0.00145
+0.36%
$1.38 million $15,266
Jun 27, 7 PM $0.00144
-2.81%
$1.37 million $17,230
Jun 27, 6 PM $0.00148
-4.83%
$1.41 million $17,960
Jun 27, 5 PM $0.00156
+2.82%
$1.48 million $18,791
Jun 27, 4 PM $0.00152
+1.96%
$1.45 million $18,244
Jun 27, 3 PM $0.0015
-4.31%
$1.43 million $24,762
Jun 27, 2 PM $0.00156
+0.02%
$1.48 million $24,521
Jun 27, 1 PM $0.00155
+1.01%
$1.48 million $25,320