Rage Guy Historical Data

RAGEGUY Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.000212
+24.51%
$212,018 $16,398
May 3, 5 PM $0.000166
+31.48%
$166,367 $8,150
May 3, 4 PM $0.000127
+15.25%
$126,630 $4,880
May 3, 3 PM $0.000109
+6.25%
$108,711 $2,816
May 3, 2 PM $0.000103
+2.10%
$103,038 $2,320
May 3, 1 PM $0.000101
-0.68%
$100,732 $2,087
May 3, 12 PM $0.000101
+15.98%
$101,415 $1,757
May 3, 10 AM $0.0000861
-0.05%
$86,092 $1,668
May 3, 9 AM $0.0000858
-1.08%
$85,821 $1,661
May 3, 8 AM $0.0000868
+0.74%
$86,770 $1,582
May 3, 7 AM $0.0000905
+6.40%
$90,431 $1,068
May 3, 6 AM $0.0000849
-0.08%
$84,923 $791
May 3, 5 AM $0.0000725
-0.96%
$72,452 $783
May 3, 4 AM $0.0000732
+0.00%
$73,161 $834
May 3, 3 AM $0.0000732
+6.14%
$73,226 $877
May 3, 2 AM $0.000069
+4.09%
$68,978 $799
May 3, 1 AM $0.0000625
+0.00%
$62,456 $741
May 2, 11 PM $0.0000621
+0.00%
$62,054 $710
May 2, 10 PM $0.000062
+0.00%
$61,998 $646
May 2, 9 PM $0.0000614
+0.00%
$61,386 $821
May 2, 8 PM $0.0000598
+0.95%
$59,814 $820
May 2, 7 PM $0.0000573
+0.70%
$57,290 $791
May 2, 12 PM $0.0000562
+0.00%
$56,215 $779
May 2, 11 AM $0.0000558
+0.44%
$55,834 $1,251
May 2, 7 AM $0.0000553
+0.12%
$55,262 $1,178
May 2, 6 AM $0.0000552
+0.00%
$55,207 $1,141
May 2, 5 AM $0.0000511
-0.15%
$51,097 $1,057
May 2, 4 AM $0.0000525
-0.72%
$52,476 $1,022
May 1, 9 PM $0.0000518
+3.46%
$51,778 $2,073
May 1, 12 PM $0.0000557
+7.93%
$55,712 $1,675
May 1, 5 AM $0.0000516
-0.09%
$51,538 $1,520
May 1, 4 AM $0.0000498
+0.00%
$49,767 $1,509
May 1, 3 AM $0.0000502
+0.00%
$50,158 $1,240
May 1, 2 AM $0.0000574
+0.00%
$57,339 $481
Apr 30, 11 PM $0.0000587
-0.17%
$58,703 $367
Apr 30, 10 PM $0.000059
-0.49%
$58,982 $367
Apr 30, 9 PM $0.0000616
+0.01%
$61,605 $341
Apr 30, 8 PM $0.0000619
-0.10%
$61,895 $120
Apr 30, 6 PM $0.0000622
+0.05%
$62,164 $82
Apr 30, 1 AM $0.0000624
+0.00%
$62,424 $72
Apr 29, 10 PM $0.0000617
+0.00%
$61,666 $65
Apr 29, 9 PM $0.0000615
+0.49%
$61,524 $64
Apr 29, 5 PM $0.0000615
+0.00%
$61,477 $675
Apr 29, 1 PM $0.0000628
+0.00%
$62,743 $660
Apr 28, 11 PM $0.0000624
+0.00%
$62,364 $1,338
Apr 28, 8 PM $0.0000564
-8.03%
$56,361 $1,172
Apr 28, 4 AM $0.0000597
+0.00%
$59,717 $535
Apr 28, 2 AM $0.0000652
+0.00%
$65,195 $26
Apr 28, 1 AM $0.0000619
-0.48%
$61,925 $25
Apr 26, 10 PM $0.0000632
+0.00%
$63,153 $1,109