Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.00154
-0.32%
$1.47 million $25,236
Jun 27, 11 AM $0.00159
-0.18%
$1.52 million $25,988
Jun 27, 10 AM $0.00159
+3.42%
$1.52 million $28,329
Jun 27, 9 AM $0.00154
+0.69%
$1.47 million $27,375
Jun 27, 8 AM $0.00153
+0.20%
$1.46 million $28,096
Jun 27, 7 AM $0.00153
+0.36%
$1.46 million $28,324
Jun 27, 6 AM $0.00152
-0.67%
$1.45 million $29,347
Jun 27, 5 AM $0.00153
+7.11%
$1.46 million $29,434
Jun 27, 4 AM $0.00143
+0.38%
$1.36 million $27,040
Jun 27, 3 AM $0.00143
-0.95%
$1.36 million $27,212
Jun 27, 2 AM $0.00144
+0.89%
$1.37 million $28,346
Jun 27, 1 AM $0.00143
+5.00%
$1.36 million $31,623
Jun 27, 12 AM $0.00136
-0.45%
$1.3 million $30,048
Jun 26, 11 PM $0.00137
+1.26%
$1.31 million $30,825
Jun 26, 10 PM $0.00134
+3.35%
$1.28 million $29,917
Jun 26, 9 PM $0.0013
-5.88%
$1.24 million $28,887
Jun 26, 8 PM $0.00138
-1.21%
$1.31 million $28,096
Jun 26, 7 PM $0.00138
+0.54%
$1.31 million $27,010
Jun 26, 6 PM $0.00138
-2.23%
$1.31 million $25,655
Jun 26, 5 PM $0.0014
-3.09%
$1.33 million $26,794
Jun 26, 4 PM $0.00145
+18.00%
$1.38 million $28,548
Jun 26, 3 PM $0.00123
+1.36%
$1.17 million $21,998
Jun 26, 2 PM $0.0012
-1.61%
$1.14 million $23,273
Jun 26, 1 PM $0.00118
-0.33%
$1.12 million $24,531
Jun 26, 12 PM $0.00117
-3.70%
$1.12 million $25,332
Jun 26, 11 AM $0.00122
-5.63%
$1.16 million $24,571
Jun 26, 10 AM $0.00129
-1.08%
$1.23 million $26,379
Jun 26, 9 AM $0.0013
+0.79%
$1.24 million $29,947
Jun 26, 8 AM $0.00129
-3.70%
$1.23 million $29,256
Jun 26, 7 AM $0.00134
+6.37%
$1.28 million $29,484
Jun 26, 6 AM $0.00125
+1.99%
$1.19 million $27,016
Jun 26, 5 AM $0.00123
+0.00%
$1.17 million $25,902
Jun 26, 4 AM $0.00126
+0.07%
$1.2 million $28,114
Jun 26, 3 AM $0.00126
-0.98%
$1.2 million $28,008
Jun 26, 2 AM $0.00127
+20.84%
$1.21 million $28,309
Jun 26, 1 AM $0.00106
-0.72%
$1.01 million $21,813
Jun 26, 12 AM $0.00106
+1.70%
$1.01 million $22,545
Jun 25, 11 PM $0.00105
+4.56%
$996,875 $22,214
Jun 25, 10 PM $0.001
-2.59%
$954,464 $22,835
Jun 25, 9 PM $0.00103
+0.93%
$978,836 $22,740
Jun 25, 8 PM $0.00102
+0.52%
$969,923 $23,047
Jun 25, 7 PM $0.00101
+7.75%
$964,944 $22,852
Jun 25, 6 PM $0.000941
+4.66%
$895,838 $21,029
Jun 25, 5 PM $0.000896
-2.25%
$852,734 $20,208
Jun 25, 4 PM $0.000919
+6.98%
$874,598 $20,248
Jun 25, 3 PM $0.000858
-9.41%
$816,925 $18,916
Jun 25, 2 PM $0.000944
-1.61%
$898,485 $18,663
Jun 25, 1 PM $0.000953
-3.05%
$907,241 $17,954
Jun 25, 12 PM $0.000985
-0.30%
$937,519 $17,280
Jun 25, 11 AM $0.000992
-2.81%
$944,426 $17,057