Rage Guy Historical Data

RAGEGUY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0000629
+0.00%
$62,860 $1,096
Apr 26, 3 PM $0.0000611
-0.29%
$61,057 $1,567
Apr 26, 11 AM $0.0000701
+0.00%
$70,106 $671
Apr 25, 2 PM $0.0000631
+0.00%
$63,122 $885
Apr 25, 7 AM $0.0000624
+0.00%
$62,353 $1,048
Apr 25, 12 AM $0.000069
+0.00%
$69,009 $524
Apr 24, 9 PM $0.0000689
+0.06%
$68,879 $436
Apr 24, 8 PM $0.0000689
+0.58%
$68,888 $434
Apr 24, 7 PM $0.0000629
+0.00%
$62,921 $418
Apr 24, 1 PM $0.000063
+0.00%
$62,990 $645
Apr 24, 12 PM $0.0000629
+0.00%
$62,922 $643
Apr 24, 5 AM $0.0000609
+0.00%
$60,902 $389
Apr 23, 2 AM $0.0000653
+0.00%
$-- $420
Apr 23, 1 AM $0.0000653
+0.00%
$65,272 $414
Apr 22, 9 PM $0.0000662
+12.50%
$66,164 $419
Apr 22, 12 PM $0.0000628
+0.00%
$62,761 $220
Apr 21, 12 AM $0.0000658
+0.11%
$65,832 $311
Apr 20, 11 PM $0.0000662
+0.00%
$66,163 $183
Apr 20, 10 PM $0.0000662
-0.24%
$66,216 $184
Apr 20, 9 PM $0.0000662
+0.00%
$66,221 $184
Apr 20, 7 PM $0.0000662
-2.93%
$66,204 $183
Apr 19, 10 AM $0.0000671
+0.00%
$67,057 $2
Apr 19, 12 AM $0.0000681
+0.00%
$68,111 $68
Apr 17, 9 PM $0.0000715
+0.00%
$71,437 $3
Apr 17, 9 AM $0.0000711
+0.00%
$71,120 $354
Apr 16, 4 PM $0.0000695
+0.18%
$69,485 $927
Apr 16, 3 PM $0.00007
+0.00%
$69,983 $801
Apr 16, 2 PM $0.0000699
-1.42%
$69,913 $739
Apr 16, 1 AM $0.0000737
+0.00%
$73,698 $337
Apr 15, 10 PM $0.0000737
+0.00%
$73,638 $399
Apr 15, 7 PM $0.0000743
+3.32%
$74,315 $708
Apr 15, 6 PM $0.0000701
+0.00%
$70,116 $569
Apr 15, 9 AM $0.0000687
+0.00%
$68,714 $366
Apr 14, 11 PM $0.0000646
+0.00%
$64,575 $304
Apr 13, 6 PM $0.0000653
+0.00%
$65,316 $541
Apr 13, 7 AM $0.0000639
-0.78%
$63,836 $494
Apr 12, 1 AM $0.0000658
+0.00%
$65,756 $772
Apr 11, 8 PM $0.0000667
+0.00%
$66,663 $976
Apr 11, 7 PM $0.0000667
+2.43%
$66,702 $981
Apr 11, 4 AM $0.000068
-0.61%
$67,954 $370
Apr 11, 3 AM $0.0000685
-0.09%
$68,443 $438
Apr 10, 4 AM $0.0000635
+0.00%
$63,447 $85
Apr 9, 12 PM $0.0000619
+0.00%
$61,870 $155
Apr 8, 9 PM $0.0000638
-0.01%
$63,792 $28
Apr 8, 8 PM $0.0000638
+0.00%
$63,797 $28
Apr 8, 1 PM $0.0000648
+0.00%
$-- $311
Apr 7, 8 PM $0.0000627
+1.60%
$62,649 $665
Apr 7, 7 PM $0.0000612
+0.00%
$61,199 $578
Apr 7, 5 PM $0.0000611
+0.00%
$61,059 $422
Apr 7, 4 PM $0.000061
+0.56%
$61,013 $421