Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.000992
-2.81%
$944,426 $17,057
Jun 25, 10 AM $0.00102
-3.95%
$974,855 $16,522
Jun 25, 9 AM $0.00107
+0.44%
$1.02 million $15,437
Jun 25, 8 AM $0.00106
-0.49%
$1.01 million $15,929
Jun 25, 7 AM $0.00107
+0.88%
$1.02 million $16,294
Jun 25, 6 AM $0.00106
+0.47%
$1.01 million $16,156
Jun 25, 5 AM $0.00106
+0.91%
$1 million $16,102
Jun 25, 4 AM $0.00104
+0.05%
$990,878 $14,232
Jun 25, 3 AM $0.00102
-1.52%
$971,319 $13,777
Jun 25, 2 AM $0.00108
-0.16%
$1.03 million $12,242
Jun 25, 1 AM $0.00108
-1.09%
$1.03 million $13,081
Jun 25, 12 AM $0.00109
-1.61%
$1.04 million $13,233
Jun 24, 11 PM $0.00111
+2.78%
$1.06 million $13,051
Jun 24, 10 PM $0.0011
-1.35%
$1.05 million $13,300
Jun 24, 9 PM $0.00112
+6.26%
$1.06 million $19,191
Jun 24, 8 PM $0.00105
+5.82%
$1 million $19,143
Jun 24, 7 PM $0.000992
+0.50%
$944,832 $18,054
Jun 24, 6 PM $0.000992
+2.76%
$944,934 $17,557
Jun 24, 5 PM $0.000967
-3.52%
$920,555 $17,822
Jun 24, 4 PM $0.001
-4.83%
$955,489 $18,407
Jun 24, 3 PM $0.00106
-3.05%
$1.01 million $17,943
Jun 24, 2 PM $0.0011
+0.12%
$1.05 million $19,889
Jun 24, 1 PM $0.00112
-1.22%
$1.06 million $19,950
Jun 24, 12 PM $0.00113
+0.00%
$1.08 million $22,079
Jun 24, 11 AM $0.00111
-0.10%
$1.06 million $22,847
Jun 24, 10 AM $0.00111
-3.87%
$1.06 million $23,814
Jun 24, 9 AM $0.00116
+1.32%
$1.1 million $24,064
Jun 24, 8 AM $0.00114
+0.71%
$1.09 million $24,722
Jun 24, 7 AM $0.00114
-0.28%
$1.08 million $24,594
Jun 24, 6 AM $0.00114
+0.21%
$1.09 million $25,074
Jun 24, 5 AM $0.00113
+0.15%
$1.08 million $25,311
Jun 24, 4 AM $0.00114
-0.02%
$1.09 million $25,703
Jun 24, 3 AM $0.00114
+0.52%
$1.09 million $25,755
Jun 24, 2 AM $0.00113
+2.72%
$1.08 million $31,529
Jun 24, 1 AM $0.00111
-1.37%
$1.05 million $30,913
Jun 24, 12 AM $0.00112
+0.46%
$1.07 million $31,968
Jun 23, 11 PM $0.00112
+2.47%
$1.07 million $31,922
Jun 23, 10 PM $0.00109
+0.07%
$1.04 million $28,945
Jun 23, 9 PM $0.00109
-3.84%
$1.04 million $23,411
Jun 23, 8 PM $0.00113
-0.28%
$1.08 million $23,169
Jun 23, 7 PM $0.00114
+0.00%
$1.08 million $23,436
Jun 23, 6 PM $0.00114
-1.31%
$1.08 million $23,473
Jun 23, 5 PM $0.00115
+3.91%
$1.1 million $22,521
Jun 23, 4 PM $0.00111
-0.60%
$1.06 million $21,491
Jun 23, 3 PM $0.00112
-5.21%
$1.06 million $22,084
Jun 23, 2 PM $0.00117
+1.48%
$1.12 million $21,944
Jun 23, 1 PM $0.00116
-3.54%
$1.1 million $21,695
Jun 23, 12 PM $0.0012
+2.25%
$1.14 million $20,521
Jun 23, 11 AM $0.00117
-4.87%
$1.12 million $19,604
Jun 23, 10 AM $0.00123
+1.32%
$1.17 million $18,552