Rage Guy Historical Data

RAGEGUY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.000061
+0.00%
$60,999 $534
Apr 6, 10 PM $0.000064
+0.00%
$63,974 $794
Apr 6, 2 PM $0.0000648
+0.00%
$64,754 $900
Apr 6, 8 AM $0.0000636
+0.00%
$63,570 $966
Apr 6, 6 AM $0.0000651
+0.00%
$65,077 $936
Apr 6, 5 AM $0.0000651
+0.00%
$65,118 $851
Apr 6, 2 AM $0.00007
+0.00%
$69,985 $904
Apr 5, 5 PM $0.0000703
+0.00%
$70,330 $383
Apr 5, 6 AM $0.0000677
+0.00%
$67,676 $175
Apr 5, 3 AM $0.0000687
+2.30%
$68,651 $176
Apr 5, 2 AM $0.0000671
-0.02%
$67,068 $8
Apr 4, 10 PM $0.0000674
+0.00%
$67,383 $2
Apr 4, 2 PM $0.0000656
+0.00%
$65,566 $47
Apr 4, 1 PM $0.0000656
+0.00%
$65,584 $47
Apr 3, 5 PM $0.0000633
+0.00%
$63,276 $43
Apr 3, 2 AM $0.0000622
+0.00%
$62,139 $43
Apr 1, 11 PM $0.0000641
+0.00%
$64,071 $217
Apr 1, 10 PM $0.0000641
-0.77%
$64,068 $215
Apr 1, 9 PM $0.0000655
+0.00%
$65,516 $197
Apr 1, 4 PM $0.0000672
+0.00%
$67,223 $134
Mar 31, 2 AM $0.0000697
+0.00%
$69,723 $13
Mar 29, 6 PM $0.0000684
+0.00%
$68,418 $69
Mar 27, 11 PM $0.0000662
+0.00%
$66,214 $150
Mar 27, 1 AM $0.0000696
-0.02%
$69,631 $182
Mar 26, 11 AM $0.0000724
+0.00%
$72,388 $35
Mar 25, 9 AM $0.0000737
+0.00%
$73,648 $15
Mar 24, 7 AM $0.0000698
+0.71%
$69,785 $179
Mar 22, 6 PM $0.000067
+0.00%
$66,952 $101
Mar 21, 6 PM $0.0000699
-0.04%
$69,921 $283
Mar 21, 12 AM $0.0000683
+0.00%
$68,274 $240
Mar 20, 11 PM $0.0000683
+0.04%
$68,304 $237
Mar 20, 10 PM $0.0000665
+0.04%
$66,506 $28
Mar 19, 9 PM $0.0000664
+0.00%
$66,387 $1,059
Mar 19, 8 PM $0.0000663
+0.00%
$66,273 $1,281
Mar 19, 7 PM $0.0000648
+0.00%
$64,761 $1,010
Mar 19, 5 PM $0.0000651
+0.00%
$65,081 $999
Mar 19, 4 PM $0.0000669
+0.00%
$66,920 $703
Mar 19, 8 AM $0.0000702
+0.00%
$70,165 $583
Mar 19, 4 AM $0.0000732
+0.00%
$73,196 $523
Mar 19, 3 AM $0.0000731
+0.00%
$73,097 $501
Mar 19, 1 AM $0.0000712
+0.00%
$71,191 $493
Mar 18, 2 PM $0.0000716
-0.46%
$71,572 $563
Mar 18, 1 AM $0.0000749
+0.00%
$74,922 $1,040
Mar 17, 7 PM $0.0000779
+0.03%
$77,887 $984
Mar 17, 5 PM $0.0000783
+0.17%
$78,289 $594
Mar 17, 4 PM $0.0000785
+0.92%
$78,496 $729
Mar 17, 12 PM $0.0000774
+0.00%
$77,408 $762
Mar 17, 9 AM $0.0000789
-0.91%
$78,842 $686
Mar 17, 5 AM $0.0000816
-1.54%
$81,550 $645
Mar 17, 12 AM $0.0000846
+0.00%
$84,556 $2,048