Rage Guy Historical Data

RAGEGUY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0000822
+0.00%
$82,210 $2,008
Mar 16, 6 PM $0.0000813
+0.41%
$81,241 $1,909
Mar 16, 5 PM $0.000081
-0.84%
$81,005 $1,887
Mar 16, 4 PM $0.0000815
-0.60%
$81,452 $1,757
Mar 16, 2 PM $0.0000818
+0.00%
$81,793 $1,750
Mar 16, 1 PM $0.0000822
+0.65%
$82,164 $1,749
Mar 16, 12 PM $0.0000816
+0.23%
$81,626 $1,735
Mar 16, 8 AM $0.0000839
+0.00%
$83,873 $1,650
Mar 16, 6 AM $0.000084
+0.00%
$84,016 $1,608
Mar 16, 5 AM $0.0000832
+0.00%
$83,201 $1,572
Mar 16, 4 AM $0.0000881
-2.36%
$88,085 $1,311
Mar 13, 5 AM $0.0000806
-3.98%
$80,558 $511
Mar 13, 4 AM $0.0000849
+0.00%
$84,831 $2,335
Mar 13, 12 AM $0.0000818
+0.00%
$81,778 $1,762
Mar 12, 5 PM $0.0000723
+0.29%
$72,249 $1,743
Mar 12, 4 PM $0.0000721
-12.89%
$72,072 $1,714
Mar 12, 1 PM $0.0000832
+0.00%
$83,137 $3
Mar 11, 2 PM $0.0000828
+0.00%
$82,757 $4,206
Mar 11, 5 AM $0.0000804
+0.00%
$80,329 $4,088
Mar 11, 2 AM $0.0000834
+0.00%
$83,334 $3,537
Mar 10, 10 PM $0.0000833
+0.00%
$83,280 $3,504
Mar 10, 8 PM $0.0000808
+0.00%
$80,773 $3,340
Mar 10, 6 PM $0.0000836
+0.00%
$83,567 $3,244
Mar 10, 5 PM $0.0000855
+0.00%
$85,517 $3,278
Mar 10, 6 AM $0.0000879
+3.95%
$87,839 $2,678
Mar 10, 5 AM $0.0000805
-9.85%
$80,500 $2,545
Mar 10, 12 AM $0.0000896
+0.00%
$89,604 $1,683
Mar 9, 7 PM $0.0000896
+0.00%
$89,538 $1,588
Mar 9, 5 PM $0.0000869
+0.00%
$86,901 $1,412
Mar 9, 1 PM $0.0000866
+0.00%
$86,531 $1,334
Mar 9, 9 AM $0.00009
+5.06%
$90,005 $1,333
Mar 9, 8 AM $0.000084
+0.00%
$83,961 $642
Mar 9, 4 AM $0.0000862
+0.00%
$86,146 $333
Mar 9, 3 AM $0.0000865
+0.00%
$86,514 $327
Mar 9, 12 AM $0.0000812
+0.00%
$81,216 $3,708
Mar 8, 7 PM $0.0000817
+0.93%
$81,712 $3,383
Mar 8, 10 AM $0.0000809
+0.00%
$80,889 $3,199
Mar 8, 6 AM $0.0000814
-2.02%
$81,372 $3,012
Mar 8, 5 AM $0.0000831
+0.43%
$83,031 $2,668
Mar 8, 2 AM $0.0000949
-1.30%
$94,835 $9,298
Mar 8, 1 AM $0.0000944
-0.13%
$94,348 $9,321
Mar 7, 11 PM $0.000101
+2.38%
$101,332 $9,058
Mar 7, 10 PM $0.0000909
+0.00%
$90,830 $7,791
Mar 7, 7 PM $0.0000915
-0.19%
$91,493 $6,511
Mar 7, 4 PM $0.0000919
+0.00%
$91,917 $6,327
Mar 7, 3 PM $0.0000922
-2.79%
$92,181 $6,331
Mar 7, 2 PM $0.0000956
+0.00%
$95,574 $6,255
Mar 7, 1 PM $0.0000958
+0.00%
$95,763 $6,303
Mar 7, 12 PM $0.000094
+0.00%
$94,009 $6,316
Mar 7, 7 AM $0.0000901
+0.00%
$90,062 $6,810