Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.00137
-0.17%
$1.3 million $27,270
Jun 21, 8 AM $0.00135
-0.85%
$1.29 million $27,084
Jun 21, 7 AM $0.00137
+3.00%
$1.31 million $26,984
Jun 21, 6 AM $0.00129
-10.98%
$1.24 million $25,942
Jun 21, 5 AM $0.00145
-0.57%
$1.39 million $23,267
Jun 21, 4 AM $0.00146
-4.02%
$1.39 million $24,959
Jun 21, 3 AM $0.00152
-3.56%
$1.45 million $24,275
Jun 21, 2 AM $0.00158
-0.58%
$1.51 million $22,726
Jun 21, 1 AM $0.00159
-0.28%
$1.51 million $22,732
Jun 21, 12 AM $0.00159
-3.33%
$1.52 million $23,265
Jun 20, 11 PM $0.00165
+4.66%
$1.57 million $24,612
Jun 20, 10 PM $0.00158
+6.04%
$1.5 million $23,792
Jun 20, 9 PM $0.00148
+9.06%
$1.41 million $19,895
Jun 20, 8 PM $0.00138
-2.85%
$1.32 million $14,254
Jun 20, 7 PM $0.00142
-1.28%
$1.36 million $14,520
Jun 20, 6 PM $0.00144
+1.90%
$1.38 million $14,505
Jun 20, 5 PM $0.00142
-0.30%
$1.35 million $14,216
Jun 20, 4 PM $0.00144
+2.31%
$1.37 million $14,636
Jun 20, 3 PM $0.0014
+0.04%
$1.33 million $17,575
Jun 20, 2 PM $0.0014
+4.31%
$1.33 million $17,378
Jun 20, 12 PM $0.00136
-0.11%
$1.3 million $15,917
Jun 20, 11 AM $0.00136
+3.50%
$1.3 million $16,364
Jun 20, 10 AM $0.00132
-0.98%
$1.26 million $16,709
Jun 20, 9 AM $0.00133
-1.01%
$1.26 million $16,852
Jun 20, 8 AM $0.00137
+0.06%
$1.3 million $16,865
Jun 20, 7 AM $0.00137
-0.01%
$1.31 million $16,755
Jun 20, 6 AM $0.00137
+3.95%
$1.31 million $16,840
Jun 20, 5 AM $0.00132
-3.27%
$1.26 million $15,812
Jun 20, 4 AM $0.00136
+0.76%
$1.3 million $14,973
Jun 20, 3 AM $0.00135
+3.76%
$1.29 million $15,223
Jun 20, 2 AM $0.0013
+1.12%
$1.24 million $15,185
Jun 20, 1 AM $0.00129
+4.34%
$1.23 million $15,398
Jun 20, 12 AM $0.00124
-3.35%
$1.18 million $14,080
Jun 19, 11 PM $0.00128
+2.31%
$1.22 million $13,611
Jun 19, 10 PM $0.00125
+0.15%
$1.19 million $13,083
Jun 19, 9 PM $0.00125
-1.59%
$1.2 million $13,226
Jun 19, 8 PM $0.00127
-0.37%
$1.22 million $12,978
Jun 19, 7 PM $0.00128
+0.73%
$1.23 million $13,052
Jun 19, 6 PM $0.00128
-0.10%
$1.22 million $13,347
Jun 19, 5 PM $0.00128
-2.35%
$1.22 million $14,422
Jun 19, 4 PM $0.00131
-2.01%
$1.25 million $16,424
Jun 19, 3 PM $0.00133
+2.00%
$1.27 million $13,520
Jun 19, 2 PM $0.00131
+0.43%
$1.25 million $14,796
Jun 19, 1 PM $0.00128
-1.11%
$1.23 million $14,590
Jun 19, 12 PM $0.00129
-0.43%
$1.23 million $14,285
Jun 19, 11 AM $0.00131
-0.08%
$1.25 million $13,911
Jun 19, 10 AM $0.00131
-4.01%
$1.25 million $14,038
Jun 19, 9 AM $0.00136
-0.97%
$1.3 million $13,923
Jun 19, 8 AM $0.00138
-0.08%
$1.31 million $15,231
Jun 19, 7 AM $0.00137
-0.49%
$1.31 million $15,322