Rage Guy Historical Data

RAGEGUY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.0000901
+0.00%
$90,062 $6,810
Mar 7, 5 AM $0.0000879
+0.00%
$-- $6,294
Mar 7, 4 AM $0.000088
-6.92%
$87,964 $6,224
Mar 7, 3 AM $0.0000928
-10.56%
$92,818 $5,913
Mar 7, 2 AM $0.000116
+5.39%
$115,882 $6,497
Mar 7, 1 AM $0.000134
-4.01%
$134,205 $2,159
Mar 6, 11 PM $0.000145
+0.63%
$144,817 $2,010
Mar 6, 10 PM $0.000143
+3.77%
$143,366 $1,922
Mar 6, 9 PM $0.000144
+0.00%
$143,877 $1,537
Mar 6, 6 PM $0.000145
+0.00%
$144,732 $1,188
Mar 6, 5 PM $0.000148
-0.04%
$147,993 $845
Mar 6, 4 PM $0.000148
+2.16%
$148,058 $774
Mar 6, 3 PM $0.000146
+5.56%
$145,604 $660
Mar 6, 2 PM $0.000146
+0.00%
$146,142 $602
Mar 6, 1 PM $0.000146
+0.00%
$145,886 $413
Mar 6, 12 PM $0.000141
+0.00%
$141,278 $14
Mar 6, 3 AM $0.000142
+0.00%
$142,204 $1,108
Mar 6, 12 AM $0.000143
+0.00%
$142,602 $900
Mar 5, 10 PM $0.000143
-0.26%
$142,921 $863
Mar 5, 8 PM $0.000144
+0.00%
$144,333 $847
Mar 5, 4 PM $0.000136
-3.55%
$135,523 $292
Mar 5, 12 PM $0.000143
+0.00%
$143,071 $94
Mar 4, 11 PM $0.000143
+1.87%
$142,857 $5,713
Mar 4, 9 PM $0.000144
-1.62%
$144,424 $5,479
Mar 4, 8 PM $0.000147
+3.67%
$146,878 $4,423
Mar 4, 6 PM $0.000139
+0.00%
$138,875 $3,405
Mar 4, 1 PM $0.000138
+0.00%
$137,673 $1,741
Mar 4, 12 PM $0.000127
+18.80%
$126,473 $1,272
Mar 4, 6 AM $0.000102
+0.00%
$102,113 $285
Mar 4, 4 AM $0.000102
+0.00%
$101,935 $282
Mar 4, 3 AM $0.000102
+0.00%
$101,935 $283
Mar 4, 1 AM $0.000104
+0.00%
$104,469 $223
Mar 4, 12 AM $0.000104
+0.00%
$104,469 $222
Mar 3, 2 PM $0.0000984
+0.00%
$98,397 $109
Mar 3, 6 AM $0.000102
+0.00%
$102,028 $6,955
Mar 3, 12 AM $0.000103
+0.00%
$102,792 $7,029
Mar 2, 9 PM $0.000107
+0.00%
$106,862 $7,032
Mar 2, 8 PM $0.000108
+0.00%
$107,700 $7,075
Mar 2, 7 PM $0.000108
+0.00%
$108,240 $7,039
Mar 2, 4 PM $0.000108
+0.00%
$107,984 $7,162
Mar 2, 3 PM $0.000104
+0.00%
$103,482 $7,019
Mar 2, 2 PM $0.0000995
+0.00%
$99,433 $6,082
Mar 2, 8 AM $0.000101
+0.00%
$100,760 $6,016
Mar 2, 7 AM $0.000101
-3.62%
$100,961 $6,025
Mar 2, 4 AM $0.00011
+0.00%
$110,038 $5,916
Mar 1, 6 PM $0.000112
+0.00%
$111,596 $6,310
Mar 1, 5 PM $0.000111
-2.36%
$110,901 $6,295
Mar 1, 4 PM $0.000114
-0.63%
$113,716 $6,381
Mar 1, 3 PM $0.000107
-0.21%
$107,384 $6,424
Mar 1, 2 PM $0.000107
+1.75%
$107,392 $5,345