Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.00256
-1.83%
$2.44 million $25,028
Oct 10, 1 AM $0.00265
-1.46%
$2.54 million $23,687
Oct 10, 12 AM $0.00269
-2.93%
$2.58 million $21,280
Oct 9, 11 PM $0.00277
+1.06%
$2.65 million $23,209
Oct 9, 10 PM $0.00274
+0.94%
$2.62 million $22,841
Oct 9, 9 PM $0.00272
+0.54%
$2.6 million $22,816
Oct 9, 8 PM $0.0027
+4.83%
$2.58 million $23,365
Oct 9, 7 PM $0.00258
-0.81%
$2.45 million $22,630
Oct 9, 6 PM $0.00257
+0.00%
$-- $26,102
Oct 9, 5 PM $0.00257
+0.00%
$2.44 million $26,299
Oct 9, 4 PM $0.00257
+0.08%
$2.44 million $26,538
Oct 9, 3 PM $0.00256
-1.22%
$2.43 million $37,898
Oct 9, 2 PM $0.00261
+0.91%
$2.48 million $37,771
Oct 9, 1 PM $0.00258
+18.28%
$2.46 million $34,660
Oct 9, 12 PM $0.00218
-1.71%
$2.08 million $19,312
Oct 9, 11 AM $0.00222
+3.39%
$2.12 million $19,068
Oct 9, 10 AM $0.00215
-0.55%
$2.05 million $18,506
Oct 9, 9 AM $0.00215
-0.71%
$2.04 million $18,366
Oct 9, 8 AM $0.00217
-0.05%
$2.06 million $18,224
Oct 9, 7 AM $0.00217
-0.29%
$2.06 million $18,425
Oct 9, 6 AM $0.00217
+0.01%
$2.07 million $18,645
Oct 9, 5 AM $0.00217
+0.40%
$2.06 million $18,636
Oct 9, 4 AM $0.00217
+0.31%
$2.06 million $18,724
Oct 9, 3 AM $0.00215
+0.18%
$2.05 million $18,479
Oct 9, 2 AM $0.00214
+0.55%
$2.04 million $18,055
Oct 9, 1 AM $0.00213
+0.00%
$2.03 million $18,977
Oct 9, 12 AM $0.00214
+0.17%
$2.04 million $19,070
Oct 8, 11 PM $0.00215
-1.74%
$2.05 million $18,138
Oct 8, 10 PM $0.00219
-0.63%
$2.08 million $18,761
Oct 8, 9 PM $0.00221
-0.21%
$2.1 million $18,438
Oct 8, 8 PM $0.00221
+1.65%
$2.1 million $20,391
Oct 8, 7 PM $0.00217
+1.28%
$2.07 million $19,758
Oct 8, 6 PM $0.00213
+1.37%
$2.03 million $20,099
Oct 8, 5 PM $0.00211
-4.17%
$2.01 million $22,649
Oct 8, 4 PM $0.00221
-11.01%
$2.11 million $21,909
Oct 8, 3 PM $0.00248
-2.14%
$2.37 million $14,252
Oct 8, 2 PM $0.00256
+0.42%
$2.44 million $13,718
Oct 8, 1 PM $0.00254
-0.29%
$2.42 million $14,125
Oct 8, 12 PM $0.00256
-0.24%
$2.44 million $14,152
Oct 8, 11 AM $0.00258
-0.15%
$2.46 million $14,780
Oct 8, 10 AM $0.0026
-0.11%
$2.48 million $14,961
Oct 8, 9 AM $0.0026
+0.08%
$2.48 million $14,817
Oct 8, 8 AM $0.0026
-0.52%
$2.48 million $15,684
Oct 8, 7 AM $0.00262
+2.06%
$2.5 million $15,749
Oct 8, 6 AM $0.00261
-0.01%
$2.49 million $15,481
Oct 8, 5 AM $0.0026
+0.00%
$2.48 million $15,677
Oct 8, 4 AM $0.0026
-0.91%
$2.48 million $15,677
Oct 8, 3 AM $0.00259
+0.01%
$2.47 million $15,507
Oct 8, 2 AM $0.0026
+0.29%
$2.48 million $16,130
Oct 8, 1 AM $0.00259
-2.18%
$2.48 million $16,182