Rage Guy Historical Data

RAGEGUY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.000687
+0.00%
$640,273 $2,638
Aug 16, 12 AM $0.000688
-1.74%
$640,687 $2,297
Aug 15, 11 PM $0.000687
+0.00%
$640,184 $2,253
Aug 15, 10 PM $0.000687
-0.02%
$640,165 $2,252
Aug 15, 9 PM $0.000687
-1.84%
$640,246 $1,902
Aug 15, 8 PM $0.000699
-0.41%
$649,239 $1,893
Aug 15, 7 PM $0.000706
+0.00%
$655,285 $2,067
Aug 15, 6 PM $0.000701
+0.00%
$651,474 $2,077
Aug 15, 5 PM $0.000702
+0.01%
$651,998 $2,465
Aug 15, 4 PM $0.000715
+1.12%
$664,023 $2,630
Aug 15, 3 PM $0.000707
+0.17%
$656,508 $2,782
Aug 15, 2 PM $0.000706
+3.61%
$655,415 $2,987
Aug 15, 1 PM $0.000681
+0.46%
$632,543 $3,547
Aug 15, 12 PM $0.000674
-0.06%
$626,073 $4,840
Aug 15, 11 AM $0.000674
+0.01%
$625,765 $5,653
Aug 15, 10 AM $0.000677
+0.13%
$628,388 $5,661
Aug 15, 9 AM $0.000676
+0.13%
$627,570 $5,869
Aug 15, 8 AM $0.000675
-0.07%
$626,748 $5,862
Aug 15, 7 AM $0.000675
-0.07%
$627,212 $5,845
Aug 15, 6 AM $0.000676
+0.24%
$627,805 $6,407
Aug 15, 5 AM $0.000674
+0.88%
$626,288 $7,302
Aug 15, 3 AM $0.000673
+0.16%
$625,049 $6,795
Aug 15, 2 AM $0.000672
+0.09%
$624,013 $7,036
Aug 15, 1 AM $0.00067
+0.01%
$622,087 $7,257
Aug 15, 12 AM $0.000655
+0.00%
$607,839 $7,227
Aug 14, 10 PM $0.000642
-1.65%
$596,634 $7,226
Aug 14, 9 PM $0.000643
+0.00%
$596,749 $7,949
Aug 14, 8 PM $0.000645
+0.15%
$598,121 $7,899
Aug 14, 7 PM $0.000644
-1.49%
$596,526 $9,269
Aug 14, 6 PM $0.000651
+0.00%
$603,521 $11,757
Aug 14, 5 PM $0.000661
-0.58%
$612,291 $17,770
Aug 14, 4 PM $0.000664
-0.96%
$615,640 $18,027
Aug 14, 3 PM $0.000687
+10.06%
$636,938 $18,568
Aug 14, 2 PM $0.000624
+3.35%
$578,734 $16,563
Aug 14, 1 PM $0.000604
-1.17%
$559,992 $15,964
Aug 14, 12 PM $0.000629
+1.02%
$583,230 $15,455
Aug 14, 11 AM $0.000623
-0.08%
$577,462 $14,553
Aug 14, 10 AM $0.000624
-0.53%
$578,038 $14,496
Aug 14, 9 AM $0.000627
+0.00%
$580,980 $14,484
Aug 14, 8 AM $0.000627
+0.28%
$580,962 $14,483
Aug 14, 7 AM $0.000625
+0.13%
$579,699 $14,433
Aug 14, 6 AM $0.000625
-4.24%
$579,159 $13,922
Aug 14, 5 AM $0.000652
+3.26%
$604,611 $14,160
Aug 14, 4 AM $0.00063
+0.10%
$583,725 $13,034
Aug 14, 3 AM $0.000623
-0.51%
$577,510 $13,023
Aug 14, 2 AM $0.000622
-0.60%
$576,835 $12,860
Aug 14, 1 AM $0.000626
+0.59%
$579,880 $12,794
Aug 14, 12 AM $0.000623
-0.60%
$577,812 $12,659
Aug 13, 11 PM $0.000627
+1.24%
$581,115 $12,654
Aug 13, 10 PM $0.00062
+1.79%
$574,850 $12,474