Rage Guy Historical Data

RAGEGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00136
+0.00%
$ 1.3 million $ 139,685
Jun 10, 6 AM $ 0.00136
+0.94%
$ 1.3 million $ 139,509
Jun 10, 5 AM $ 0.00135
-1.65%
$ 1.29 million $ 138,040
Jun 10, 4 AM $ 0.00137
-0.68%
$ 1.31 million $ 138,225
Jun 10, 3 AM $ 0.00138
+0.90%
$ 1.32 million $ 138,567
Jun 10, 2 AM $ 0.00137
-0.14%
$ 1.31 million $ 138,692
Jun 10, 1 AM $ 0.00137
-1.09%
$ 1.31 million $ 139,054
Jun 10, 12 AM $ 0.00139
+0.84%
$ 1.33 million $ 137,153
Jun 9, 11 PM $ 0.00138
-1.52%
$ 1.32 million $ 136,323
Jun 9, 10 PM $ 0.0014
-1.27%
$ 1.35 million $ 136,991
Jun 9, 9 PM $ 0.00143
-0.89%
$ 1.37 million $ 137,184
Jun 9, 8 PM $ 0.00144
+4.87%
$ 1.38 million $ 138,120
Jun 9, 7 PM $ 0.00138
+0.00%
$ 1.32 million $ 137,586
Jun 9, 6 PM $ 0.00138
-3.31%
$ 1.32 million $ 136,742
Jun 9, 5 PM $ 0.00142
+0.14%
$ 1.36 million $ 134,235
Jun 9, 4 PM $ 0.00142
+0.76%
$ 1.36 million $ 135,800
Jun 9, 3 PM $ 0.00142
+1.52%
$ 1.36 million $ 138,682
Jun 9, 2 PM $ 0.0014
-2.45%
$ 1.34 million $ 140,116
Jun 9, 1 PM $ 0.00144
-0.07%
$ 1.38 million $ 142,274
Jun 9, 12 PM $ 0.00144
-0.62%
$ 1.38 million $ 142,118
Jun 9, 11 AM $ 0.00145
+0.35%
$ 1.39 million $ 143,759
Jun 9, 10 AM $ 0.00144
-0.46%
$ 1.38 million $ 147,292
Jun 9, 9 AM $ 0.00145
-2.08%
$ 1.39 million $ 148,495
Jun 9, 8 AM $ 0.00148
-0.03%
$ 1.42 million $ 153,782
Jun 9, 7 AM $ 0.00148
+1.95%
$ 1.42 million $ 157,505
Jun 9, 6 AM $ 0.00145
+0.35%
$ 1.39 million $ 169,434
Jun 9, 5 AM $ 0.00144
-0.93%
$ 1.38 million $ 170,822
Jun 9, 4 AM $ 0.00145
+3.67%
$ 1.39 million $ 171,308
Jun 9, 3 AM $ 0.0014
+0.56%
$ 1.35 million $ 168,986
Jun 9, 2 AM $ 0.0014
+0.08%
$ 1.34 million $ 169,548
Jun 9, 1 AM $ 0.0014
+0.45%
$ 1.34 million $ 170,663
Jun 9, 12 AM $ 0.00139
-2.65%
$ 1.34 million $ 172,924
Jun 8, 11 PM $ 0.00143
-0.10%
$ 1.37 million $ 173,363
Jun 8, 10 PM $ 0.00143
+0.05%
$ 1.38 million $ 173,170
Jun 8, 9 PM $ 0.00143
+0.57%
$ 1.37 million $ 175,066
Jun 8, 8 PM $ 0.00142
-3.75%
$ 1.37 million $ 176,258
Jun 8, 7 PM $ 0.00148
+0.04%
$ 1.42 million $ 178,383
Jun 8, 6 PM $ 0.00149
+0.57%
$ 1.43 million $ 178,592
Jun 8, 5 PM $ 0.00148
-4.98%
$ 1.42 million $ 179,971
Jun 8, 4 PM $ 0.00155
-1.40%
$ 1.49 million $ 180,289
Jun 8, 3 PM $ 0.00158
+2.20%
$ 1.51 million $ 182,188
Jun 8, 2 PM $ 0.00154
+8.08%
$ 1.48 million $ 177,367
Jun 8, 1 PM $ 0.00142
+0.75%
$ 1.36 million $ 171,731
Jun 8, 12 PM $ 0.00141
+1.41%
$ 1.35 million $ 170,977
Jun 8, 11 AM $ 0.00139
+5.60%
$ 1.33 million $ 169,678
Jun 8, 10 AM $ 0.00132
-4.10%
$ 1.26 million $ 167,367
Jun 8, 9 AM $ 0.00137
-1.59%
$ 1.32 million $ 167,319
Jun 8, 8 AM $ 0.0014
-3.00%
$ 1.34 million $ 163,318
Jun 8, 7 AM $ 0.00144
-6.47%
$ 1.38 million $ 162,178
Jun 8, 6 AM $ 0.00154
-3.54%
$ 1.47 million $ 135,251