Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.00138
+1.05%
$1.32 million $15,759
Jun 19, 4 AM $0.00137
-0.74%
$1.31 million $16,561
Jun 19, 3 AM $0.00138
-5.13%
$1.32 million $14,995
Jun 19, 2 AM $0.00146
+1.13%
$1.39 million $17,603
Jun 19, 1 AM $0.00144
+0.85%
$1.37 million $16,608
Jun 19, 12 AM $0.00143
+0.10%
$1.36 million $17,967
Jun 18, 11 PM $0.00147
+0.11%
$1.4 million $17,708
Jun 18, 10 PM $0.00146
-0.42%
$1.39 million $18,042
Jun 18, 9 PM $0.00146
-0.58%
$1.39 million $18,185
Jun 18, 8 PM $0.00147
+1.56%
$1.41 million $19,763
Jun 18, 7 PM $0.00145
+7.09%
$1.38 million $19,681
Jun 18, 6 PM $0.00135
-1.44%
$1.29 million $19,087
Jun 18, 5 PM $0.00138
+5.52%
$1.31 million $18,815
Jun 18, 4 PM $0.0013
-0.48%
$1.24 million $17,727
Jun 18, 3 PM $0.00129
-6.16%
$1.23 million $16,344
Jun 18, 2 PM $0.00137
-0.76%
$1.31 million $15,945
Jun 18, 1 PM $0.00138
-1.14%
$1.32 million $16,531
Jun 18, 11 AM $0.00138
+0.04%
$1.31 million $27,589
Jun 18, 10 AM $0.00138
-2.64%
$1.31 million $28,626
Jun 18, 9 AM $0.00142
+0.21%
$1.35 million $29,628
Jun 18, 8 AM $0.00141
+0.40%
$1.35 million $32,284
Jun 18, 7 AM $0.00141
+2.20%
$1.34 million $30,594
Jun 18, 6 AM $0.00137
-0.04%
$1.31 million $30,100
Jun 18, 5 AM $0.00137
-2.29%
$1.31 million $30,033
Jun 18, 4 AM $0.0014
-0.16%
$1.34 million $29,686
Jun 18, 3 AM $0.00141
-2.66%
$1.35 million $30,585
Jun 18, 2 AM $0.00145
+3.21%
$1.39 million $29,627
Jun 18, 1 AM $0.00141
-4.68%
$1.35 million $33,902
Jun 18, 12 AM $0.00147
-0.50%
$1.4 million $37,775
Jun 17, 11 PM $0.00148
+4.25%
$1.41 million $38,224
Jun 17, 10 PM $0.00142
+0.40%
$1.36 million $36,995
Jun 17, 9 PM $0.00142
-2.11%
$1.36 million $37,725
Jun 17, 8 PM $0.00145
+4.85%
$1.39 million $37,853
Jun 17, 7 PM $0.00138
-7.18%
$1.32 million $36,209
Jun 17, 6 PM $0.00149
-1.34%
$1.43 million $39,853
Jun 17, 5 PM $0.00151
+2.17%
$1.44 million $42,840
Jun 17, 4 PM $0.00148
-1.68%
$1.41 million $42,799
Jun 17, 3 PM $0.0015
+2.31%
$1.44 million $43,158
Jun 17, 2 PM $0.00147
+1.95%
$1.4 million $42,745
Jun 17, 1 PM $0.00144
-5.51%
$1.37 million $42,165
Jun 17, 12 PM $0.00152
+3.08%
$1.45 million $37,553
Jun 17, 11 AM $0.00152
-3.27%
$1.45 million $31,678
Jun 17, 10 AM $0.00157
+2.07%
$1.5 million $32,135
Jun 17, 9 AM $0.00155
+1.43%
$1.48 million $34,884
Jun 17, 8 AM $0.00152
-5.92%
$1.46 million $33,607
Jun 17, 7 AM $0.00162
+4.88%
$1.55 million $34,336
Jun 17, 6 AM $0.00155
+0.23%
$1.48 million $32,637
Jun 17, 5 AM $0.00155
-0.48%
$1.48 million $32,861
Jun 17, 4 AM $0.00155
-0.10%
$1.49 million $32,978
Jun 17, 3 AM $0.00156
+1.15%
$1.5 million $31,950