Rage Guy Historical Data

RAGEGUY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.000114
+0.00%
$113,718 $5,006
Feb 28, 11 PM $0.000112
-0.82%
$111,628 $5,436
Feb 28, 7 PM $0.00011
-0.99%
$109,667 $5,239
Feb 28, 6 PM $0.00011
+6.56%
$110,266 $5,250
Feb 28, 4 PM $0.000103
+0.00%
$103,441 $4,863
Feb 28, 3 PM $0.000103
-0.22%
$103,398 $4,834
Feb 28, 2 PM $0.000104
-0.67%
$103,627 $4,759
Feb 28, 1 PM $0.0000981
+3.38%
$98,078 $4,474
Feb 28, 12 PM $0.0000951
+1.45%
$95,096 $4,363
Feb 28, 10 AM $0.0000832
+0.00%
$83,196 $2,385
Feb 27, 6 PM $0.0000778
-5.94%
$77,783 $2,555
Feb 26, 8 AM $0.000118
-0.26%
$118,159 $112
Feb 26, 7 AM $0.000119
+0.00%
$118,543 $89
Feb 26, 6 AM $0.000119
-0.06%
$119,126 $69
Feb 25, 9 PM $0.0000983
+0.00%
$98,289 $742
Feb 25, 8 PM $0.0000946
+0.00%
$94,573 $742
Feb 24, 3 AM $0.0000632
+0.00%
$63,216 $884
Feb 23, 10 PM $0.0000588
+0.00%
$58,787 $1,716
Feb 23, 5 AM $0.000077
+0.00%
$77,020 $19
Feb 23, 1 AM $0.0000781
-4.52%
$78,040 $80
Feb 23, 12 AM $0.0000818
-0.85%
$81,783 $76
Feb 22, 11 PM $0.0000826
-0.04%
$82,579 $67
Feb 22, 8 PM $0.0000834
-0.02%
$83,412 $35
Feb 22, 7 PM $0.0000833
+0.00%
$83,238 $34
Feb 22, 6 PM $0.0000832
-0.19%
$83,212 $34
Feb 22, 5 PM $0.0000835
-0.11%
$83,462 $2
Download