Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.00154
-7.88%
$1.48 million $31,481
Jun 17, 1 AM $0.00167
+5.97%
$1.61 million $39,647
Jun 17, 12 AM $0.00161
-5.70%
$1.55 million $40,159
Jun 16, 11 PM $0.00171
-1.09%
$1.64 million $44,308
Jun 16, 10 PM $0.00173
-4.09%
$1.66 million $47,003
Jun 16, 9 PM $0.0018
-1.26%
$1.73 million $49,439
Jun 16, 8 PM $0.00183
+7.22%
$1.75 million $50,452
Jun 16, 7 PM $0.00171
+2.81%
$1.64 million $47,643
Jun 16, 6 PM $0.00166
+2.27%
$1.6 million $46,328
Jun 16, 5 PM $0.00159
-4.90%
$1.52 million $42,401
Jun 16, 4 PM $0.00167
+1.54%
$1.6 million $42,016
Jun 16, 3 PM $0.00163
-1.87%
$1.56 million $43,903
Jun 16, 2 PM $0.00166
-4.75%
$1.59 million $43,595
Jun 16, 1 PM $0.00174
-1.32%
$1.67 million $45,072
Jun 16, 12 PM $0.00176
-0.33%
$1.69 million $45,636
Jun 16, 11 AM $0.00176
+0.63%
$1.69 million $46,475
Jun 16, 10 AM $0.00176
-4.48%
$1.69 million $46,226
Jun 16, 9 AM $0.00185
-1.72%
$1.78 million $44,329
Jun 16, 8 AM $0.00188
+1.92%
$1.8 million $45,828
Jun 16, 7 AM $0.00186
+0.30%
$1.78 million $46,013
Jun 16, 6 AM $0.00184
+0.68%
$1.77 million $46,126
Jun 16, 5 AM $0.00184
-0.36%
$1.77 million $45,551
Jun 16, 4 AM $0.00185
-0.61%
$1.77 million $46,822
Jun 16, 3 AM $0.00186
-0.75%
$1.78 million $47,309
Jun 16, 2 AM $0.00186
+1.46%
$1.78 million $49,997
Jun 16, 1 AM $0.00183
+3.04%
$1.76 million $38,367
Jun 16, 12 AM $0.00178
+1.48%
$1.71 million $32,463
Jun 15, 11 PM $0.00176
-8.39%
$1.68 million $31,816
Jun 15, 10 PM $0.00192
-4.12%
$1.84 million $32,139
Jun 15, 9 PM $0.002
+0.90%
$1.92 million $36,803
Jun 15, 8 PM $0.00198
-0.52%
$1.9 million $37,224
Jun 15, 7 PM $0.002
-4.60%
$1.91 million $37,304
Jun 15, 6 PM $0.00209
+0.81%
$2.01 million $40,224
Jun 15, 5 PM $0.00208
-1.09%
$1.99 million $41,839
Jun 15, 4 PM $0.0021
-5.92%
$2.01 million $41,743
Jun 15, 3 PM $0.00224
+8.73%
$2.15 million $44,300
Jun 15, 2 PM $0.00206
+4.16%
$1.98 million $40,060
Jun 15, 1 PM $0.00198
+0.01%
$1.9 million $41,819
Jun 15, 12 PM $0.00197
-2.07%
$1.89 million $42,717
Jun 15, 11 AM $0.00201
+1.95%
$1.93 million $43,003
Jun 15, 10 AM $0.00198
+7.23%
$1.89 million $42,245
Jun 15, 9 AM $0.00184
+4.22%
$1.77 million $39,114
Jun 15, 8 AM $0.00177
+1.85%
$1.69 million $38,298
Jun 15, 7 AM $0.00174
+0.37%
$1.67 million $36,429
Jun 15, 6 AM $0.00173
+0.13%
$1.66 million $40,462
Jun 15, 5 AM $0.00173
+4.73%
$1.66 million $41,772
Jun 15, 4 AM $0.00164
+0.35%
$1.58 million $41,189
Jun 15, 3 AM $0.00163
-8.22%
$1.57 million $37,927
Jun 15, 2 AM $0.00178
-0.72%
$1.71 million $45,034
Jun 15, 1 AM $0.0018
+1.40%
$1.72 million $46,358