Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0018
+1.40%
$1.72 million $46,358
Jun 15, 12 AM $0.00177
+0.39%
$1.7 million $48,735
Jun 14, 11 PM $0.00176
-1.46%
$1.69 million $53,534
Jun 14, 10 PM $0.00179
+14.92%
$1.72 million $49,921
Jun 14, 9 PM $0.00157
+5.81%
$1.51 million $39,585
Jun 14, 8 PM $0.0015
+6.09%
$1.44 million $36,601
Jun 14, 7 PM $0.00149
+1.07%
$1.43 million $33,795
Jun 14, 6 PM $0.00147
-3.40%
$1.41 million $33,285
Jun 14, 5 PM $0.00153
+0.13%
$1.47 million $33,066
Jun 14, 4 PM $0.00152
-6.29%
$1.46 million $33,464
Jun 14, 3 PM $0.00162
+0.47%
$1.55 million $34,066
Jun 14, 2 PM $0.00159
-8.26%
$1.53 million $37,430
Jun 14, 1 PM $0.00173
-2.98%
$1.66 million $49,462
Jun 14, 12 PM $0.00179
+4.11%
$1.72 million $52,074
Jun 14, 11 AM $0.00172
-0.03%
$1.65 million $51,837
Jun 14, 10 AM $0.00172
-1.27%
$1.65 million $51,794
Jun 14, 9 AM $0.00174
-1.68%
$1.67 million $52,705
Jun 14, 8 AM $0.0018
+15.75%
$1.73 million $52,416
Jun 14, 7 AM $0.00155
-7.03%
$1.49 million $45,055
Jun 14, 6 AM $0.00172
-1.01%
$1.65 million $43,715
Jun 14, 5 AM $0.00173
-4.30%
$1.66 million $45,073
Jun 14, 4 AM $0.00177
+1.12%
$1.69 million $45,417
Jun 14, 3 AM $0.00175
-2.13%
$1.67 million $44,950
Jun 14, 2 AM $0.00178
+1.14%
$1.71 million $44,059
Jun 14, 1 AM $0.00177
+12.00%
$1.69 million $39,293
Jun 14, 12 AM $0.00158
+23.76%
$1.51 million $33,417
Jun 13, 11 PM $0.00128
+0.40%
$1.22 million $22,752
Jun 13, 10 PM $0.00127
-2.50%
$1.21 million $23,811
Jun 13, 9 PM $0.00128
+0.54%
$1.22 million $24,374
Jun 13, 8 PM $0.00128
-2.09%
$1.22 million $23,613
Jun 13, 7 PM $0.0013
+0.78%
$1.25 million $23,649
Jun 13, 6 PM $0.00129
+1.13%
$1.24 million $23,852
Jun 13, 5 PM $0.00128
+3.13%
$1.22 million $23,750
Jun 13, 4 PM $0.00124
-2.04%
$1.19 million $22,279
Jun 13, 3 PM $0.00127
+0.10%
$1.21 million $22,140
Jun 13, 2 PM $0.00127
-12.18%
$1.21 million $20,978
Jun 13, 1 PM $0.00144
+5.56%
$1.37 million $14,336
Jun 13, 12 PM $0.00136
-5.20%
$1.3 million $12,470
Jun 13, 11 AM $0.00143
+1.73%
$1.37 million $11,425
Jun 13, 10 AM $0.00141
+0.27%
$1.34 million $11,521
Jun 13, 9 AM $0.0014
+0.00%
$1.34 million $11,625
Jun 13, 8 AM $0.0014
+0.22%
$1.34 million $11,615
Jun 13, 7 AM $0.00141
+1.34%
$1.34 million $11,510
Jun 13, 6 AM $0.00139
+0.00%
$1.33 million $12,559
Jun 13, 5 AM $0.00139
-1.33%
$1.33 million $13,335
Jun 13, 4 AM $0.00139
-4.56%
$1.33 million $14,348
Jun 13, 3 AM $0.00148
+0.08%
$1.41 million $16,332
Jun 13, 2 AM $0.00148
+1.80%
$1.41 million $16,244
Jun 13, 1 AM $0.00144
+0.35%
$1.38 million $15,821
Jun 13, 12 AM $0.00144
+0.39%
$1.37 million $17,462