Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.00144
+0.39%
$1.37 million $17,462
Jun 12, 11 PM $0.00143
-3.79%
$1.37 million $19,808
Jun 12, 10 PM $0.00145
-0.63%
$1.39 million $19,673
Jun 12, 9 PM $0.00146
-0.24%
$1.4 million $26,050
Jun 12, 8 PM $0.00143
-0.54%
$1.37 million $30,831
Jun 12, 7 PM $0.00145
-0.92%
$1.39 million $30,919
Jun 12, 6 PM $0.00147
+6.09%
$1.41 million $31,718
Jun 12, 5 PM $0.00138
-0.63%
$1.32 million $29,586
Jun 12, 4 PM $0.00139
+3.17%
$1.33 million $29,894
Jun 12, 3 PM $0.00135
+1.55%
$1.29 million $29,643
Jun 12, 2 PM $0.00131
-1.70%
$1.26 million $27,962
Jun 12, 1 PM $0.00133
-3.53%
$1.27 million $28,794
Jun 12, 12 PM $0.00139
+0.00%
$1.33 million $28,783
Jun 12, 11 AM $0.00139
+0.12%
$1.33 million $28,971
Jun 12, 10 AM $0.00141
-1.46%
$1.35 million $28,599
Jun 12, 9 AM $0.00142
+0.40%
$1.36 million $30,207
Jun 12, 8 AM $0.00142
+0.65%
$1.36 million $30,273
Jun 12, 7 AM $0.00141
-0.31%
$1.35 million $30,036
Jun 12, 6 AM $0.00148
+2.68%
$1.42 million $29,126
Jun 12, 5 AM $0.00146
+1.20%
$1.39 million $29,017
Jun 12, 4 AM $0.00144
+9.04%
$1.37 million $28,750
Jun 12, 3 AM $0.00135
-1.48%
$1.29 million $26,877
Jun 12, 2 AM $0.00137
+0.91%
$1.31 million $26,509
Jun 12, 1 AM $0.00136
+0.85%
$1.29 million $26,939
Jun 12, 12 AM $0.00135
-2.90%
$1.28 million $26,007
Jun 11, 11 PM $0.00139
-0.49%
$1.32 million $24,923
Jun 11, 10 PM $0.00139
+1.73%
$1.33 million $25,374
Jun 11, 9 PM $0.00138
+11.12%
$1.31 million $22,916
Jun 11, 8 PM $0.00124
-1.01%
$1.18 million $81,294
Jun 11, 7 PM $0.00125
+1.54%
$1.19 million $133,983
Jun 11, 6 PM $0.00124
+0.36%
$1.18 million $134,979
Jun 11, 5 PM $0.00123
+2.19%
$1.17 million $136,537
Jun 11, 4 PM $0.0012
-0.63%
$1.15 million $139,489
Jun 11, 3 PM $0.00121
-0.32%
$1.15 million $161,247
Jun 11, 2 PM $0.00121
+0.20%
$1.16 million $162,636
Jun 11, 1 PM $0.00121
-0.44%
$1.15 million $168,255
Jun 11, 12 PM $0.00122
-0.95%
$1.16 million $173,550
Jun 11, 11 AM $0.00123
+0.60%
$1.17 million $178,380
Jun 11, 10 AM $0.00122
-0.41%
$1.16 million $183,945
Jun 11, 9 AM $0.00123
-0.55%
$1.17 million $184,717
Jun 11, 8 AM $0.00123
+1.37%
$1.17 million $183,901
Jun 11, 7 AM $0.00121
+0.26%
$1.15 million $182,665
Jun 11, 6 AM $0.00121
+6.17%
$1.15 million $182,208
Jun 11, 5 AM $0.00114
-0.84%
$1.08 million $181,678
Jun 11, 4 AM $0.00115
-1.15%
$1.1 million $182,790
Jun 11, 3 AM $0.00116
+4.85%
$1.11 million $182,696
Jun 11, 2 AM $0.00111
+0.75%
$1.06 million $178,514
Jun 11, 1 AM $0.0011
-0.25%
$1.06 million $178,056
Jun 11, 12 AM $0.00111
+0.14%
$1.06 million $179,467
Jun 10, 11 PM $0.00111
+0.68%
$1.06 million $180,298