Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00109
+1.83%
$1.04 million $179,458
Jun 10, 9 PM $0.00107
-0.82%
$1.03 million $176,052
Jun 10, 8 PM $0.00108
-2.42%
$1.04 million $171,430
Jun 10, 7 PM $0.00111
-1.30%
$1.06 million $164,991
Jun 10, 6 PM $0.00112
+0.83%
$1.07 million $164,443
Jun 10, 5 PM $0.00111
-6.32%
$1.07 million $165,318
Jun 10, 4 PM $0.00119
-8.60%
$1.14 million $164,409
Jun 10, 3 PM $0.0013
+2.66%
$1.24 million $143,458
Jun 10, 2 PM $0.00127
-5.72%
$1.21 million $143,413
Jun 10, 1 PM $0.00135
+1.33%
$1.29 million $142,384
Jun 10, 12 PM $0.00133
-1.30%
$1.27 million $142,095
Jun 10, 11 AM $0.00135
+0.02%
$1.29 million $142,793
Jun 10, 10 AM $0.00135
+0.50%
$1.29 million $140,136
Jun 10, 9 AM $0.00134
-0.61%
$1.28 million $140,190
Jun 10, 8 AM $0.00135
-0.77%
$1.29 million $140,330
Jun 10, 7 AM $0.00136
+0.00%
$1.3 million $139,685
Jun 10, 6 AM $0.00136
+0.94%
$1.3 million $139,509
Jun 10, 5 AM $0.00135
-1.65%
$1.29 million $138,040
Jun 10, 4 AM $0.00137
-0.68%
$1.31 million $138,225
Jun 10, 3 AM $0.00138
+0.90%
$1.32 million $138,567
Jun 10, 2 AM $0.00137
-0.14%
$1.31 million $138,692
Jun 10, 1 AM $0.00137
-1.09%
$1.31 million $139,054
Jun 10, 12 AM $0.00139
+0.84%
$1.33 million $137,153
Jun 9, 11 PM $0.00138
-1.52%
$1.32 million $136,323
Jun 9, 10 PM $0.0014
-1.27%
$1.35 million $136,991
Jun 9, 9 PM $0.00143
-0.89%
$1.37 million $137,184
Jun 9, 8 PM $0.00144
+4.87%
$1.38 million $138,120
Jun 9, 7 PM $0.00138
+0.00%
$1.32 million $137,586
Jun 9, 6 PM $0.00138
-3.31%
$1.32 million $136,742
Jun 9, 5 PM $0.00142
+0.14%
$1.36 million $134,235
Jun 9, 4 PM $0.00142
+0.76%
$1.36 million $135,800
Jun 9, 3 PM $0.00142
+1.52%
$1.36 million $138,682
Jun 9, 2 PM $0.0014
-2.45%
$1.34 million $140,116
Jun 9, 1 PM $0.00144
-0.07%
$1.38 million $142,274
Jun 9, 12 PM $0.00144
-0.62%
$1.38 million $142,118
Jun 9, 11 AM $0.00145
+0.35%
$1.39 million $143,759
Jun 9, 10 AM $0.00144
-0.46%
$1.38 million $147,292
Jun 9, 9 AM $0.00145
-2.08%
$1.39 million $148,495
Jun 9, 8 AM $0.00148
-0.03%
$1.42 million $153,782
Jun 9, 7 AM $0.00148
+1.95%
$1.42 million $157,505
Jun 9, 6 AM $0.00145
+0.35%
$1.39 million $169,434
Jun 9, 5 AM $0.00144
-0.93%
$1.38 million $170,822
Jun 9, 4 AM $0.00145
+3.67%
$1.39 million $171,308
Jun 9, 3 AM $0.0014
+0.56%
$1.35 million $168,986
Jun 9, 2 AM $0.0014
+0.08%
$1.34 million $169,548
Jun 9, 1 AM $0.0014
+0.45%
$1.34 million $170,663
Jun 9, 12 AM $0.00139
-2.65%
$1.34 million $172,924
Jun 8, 11 PM $0.00143
-0.10%
$1.37 million $173,363
Jun 8, 10 PM $0.00143
+0.05%
$1.38 million $173,170
Jun 8, 9 PM $0.00143
+0.57%
$1.37 million $175,066