Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.00143
+0.57%
$1.37 million $175,066
Jun 8, 8 PM $0.00142
-3.75%
$1.37 million $176,258
Jun 8, 7 PM $0.00148
+0.04%
$1.42 million $178,383
Jun 8, 6 PM $0.00149
+0.57%
$1.43 million $178,592
Jun 8, 5 PM $0.00148
-4.98%
$1.42 million $179,971
Jun 8, 4 PM $0.00155
-1.40%
$1.49 million $180,289
Jun 8, 3 PM $0.00158
+2.20%
$1.51 million $182,188
Jun 8, 2 PM $0.00154
+8.08%
$1.48 million $177,367
Jun 8, 1 PM $0.00142
+0.75%
$1.36 million $171,731
Jun 8, 12 PM $0.00141
+1.41%
$1.35 million $170,977
Jun 8, 11 AM $0.00139
+5.60%
$1.33 million $169,678
Jun 8, 10 AM $0.00132
-4.10%
$1.26 million $167,367
Jun 8, 9 AM $0.00137
-1.59%
$1.32 million $167,319
Jun 8, 8 AM $0.0014
-3.00%
$1.34 million $163,318
Jun 8, 7 AM $0.00144
-6.47%
$1.38 million $162,178
Jun 8, 6 AM $0.00154
-3.54%
$1.47 million $135,251
Jun 8, 5 AM $0.00159
-0.67%
$1.52 million $153,844
Jun 8, 4 AM $0.0016
+0.94%
$1.53 million $153,950
Jun 8, 3 AM $0.00157
+1.41%
$1.51 million $153,556
Jun 8, 2 AM $0.00155
-0.27%
$1.49 million $152,997
Jun 8, 1 AM $0.00156
+0.90%
$1.5 million $152,374
Jun 8, 12 AM $0.00156
-4.47%
$1.5 million $152,298
Jun 7, 11 PM $0.00163
-0.10%
$1.57 million $152,414
Jun 7, 10 PM $0.00163
+12.60%
$1.56 million $154,990
Jun 7, 9 PM $0.00144
-5.73%
$1.39 million $148,814
Jun 7, 8 PM $0.00153
-4.31%
$1.47 million $145,648
Jun 7, 7 PM $0.0016
-1.20%
$1.54 million $146,921
Jun 7, 6 PM $0.00162
+0.86%
$1.56 million $147,885
Jun 7, 5 PM $0.0016
+2.19%
$1.54 million $146,821
Jun 7, 4 PM $0.00157
-2.25%
$1.51 million $145,828
Jun 7, 3 PM $0.00161
-0.54%
$1.54 million $141,952
Jun 7, 2 PM $0.00161
-0.45%
$1.55 million $141,741
Jun 7, 1 PM $0.00162
+0.10%
$1.55 million $141,354
Jun 7, 12 PM $0.00161
-2.04%
$1.54 million $141,404
Jun 7, 11 AM $0.00164
-5.64%
$1.57 million $141,524
Jun 7, 10 AM $0.00173
-0.17%
$1.67 million $140,915
Jun 7, 9 AM $0.00174
+1.13%
$1.67 million $140,167
Jun 7, 8 AM $0.00172
+0.38%
$1.66 million $140,108
Jun 7, 7 AM $0.00172
-0.08%
$1.65 million $140,553
Jun 7, 6 AM $0.00172
-2.37%
$1.65 million $141,799
Jun 7, 5 AM $0.00176
+0.99%
$1.69 million $141,098
Jun 7, 4 AM $0.00173
+2.39%
$1.66 million $141,567
Jun 7, 3 AM $0.00168
+3.71%
$1.62 million $142,177
Jun 7, 2 AM $0.00162
-1.14%
$1.56 million $140,878
Jun 7, 1 AM $0.00164
+0.64%
$1.57 million $141,338
Jun 7, 12 AM $0.00163
+0.15%
$1.56 million $142,400
Jun 6, 11 PM $0.00163
+2.79%
$1.56 million $141,778
Jun 6, 10 PM $0.00159
-1.12%
$1.52 million $141,637
Jun 6, 9 PM $0.00161
+0.58%
$1.54 million $143,137
Jun 6, 8 PM $0.0016
+1.25%
$1.53 million $144,857