Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.00158
-0.20%
$1.52 million $143,850
Jun 6, 6 PM $0.00159
-3.13%
$1.52 million $142,199
Jun 6, 5 PM $0.00164
-0.72%
$1.57 million $144,050
Jun 6, 4 PM $0.00166
+1.03%
$1.59 million $145,153
Jun 6, 3 PM $0.00164
-0.31%
$1.57 million $146,469
Jun 6, 2 PM $0.00164
+0.47%
$1.58 million $147,395
Jun 6, 1 PM $0.00164
-0.88%
$1.57 million $148,615
Jun 6, 12 PM $0.00166
+0.77%
$1.59 million $147,014
Jun 6, 11 AM $0.00164
-1.70%
$1.58 million $148,392
Jun 6, 10 AM $0.00167
-2.71%
$1.61 million $147,725
Jun 6, 9 AM $0.00172
+0.98%
$1.65 million $148,970
Jun 6, 8 AM $0.0017
+2.16%
$1.63 million $151,864
Jun 6, 7 AM $0.00167
+6.17%
$1.6 million $150,210
Jun 6, 6 AM $0.00157
-0.18%
$1.51 million $147,634
Jun 6, 5 AM $0.00157
+0.77%
$1.51 million $147,942
Jun 6, 4 AM $0.00156
-4.44%
$1.49 million $147,908
Jun 6, 3 AM $0.00162
-0.23%
$1.55 million $148,354
Jun 6, 2 AM $0.00163
-2.54%
$1.56 million $148,809
Jun 6, 1 AM $0.00168
+1.64%
$1.61 million $148,731
Jun 6, 12 AM $0.00165
-0.35%
$1.58 million $147,823
Jun 5, 11 PM $0.00166
-1.73%
$1.59 million $147,796
Jun 5, 10 PM $0.00169
+5.15%
$1.61 million $146,189
Jun 5, 9 PM $0.0016
+4.23%
$1.53 million $145,856
Jun 5, 8 PM $0.00154
+2.34%
$1.47 million $145,651
Jun 5, 7 PM $0.0015
+1.20%
$1.44 million $145,604
Jun 5, 6 PM $0.00149
-1.26%
$1.42 million $145,661
Jun 5, 5 PM $0.0015
-2.35%
$1.44 million $146,254
Jun 5, 4 PM $0.00152
+2.54%
$1.46 million $147,204
Jun 5, 3 PM $0.00148
-1.74%
$1.42 million $146,507
Jun 5, 2 PM $0.00151
-0.38%
$1.44 million $148,911
Jun 5, 1 PM $0.00151
-1.24%
$1.45 million $149,725
Jun 5, 12 PM $0.00154
-1.22%
$1.47 million $150,860
Jun 5, 11 AM $0.00155
+1.19%
$1.49 million $152,211
Jun 5, 10 AM $0.00153
+1.89%
$1.47 million $154,023
Jun 5, 9 AM $0.00151
+5.47%
$1.44 million $156,592
Jun 5, 8 AM $0.00142
+0.03%
$1.36 million $152,198
Jun 5, 7 AM $0.00143
+0.19%
$1.37 million $153,243
Jun 5, 6 AM $0.00143
-3.57%
$1.36 million $155,922
Jun 5, 5 AM $0.00147
-2.74%
$1.41 million $156,946
Jun 5, 4 AM $0.00151
+0.56%
$1.45 million $161,552
Jun 5, 3 AM $0.00151
-1.59%
$1.44 million $161,464
Jun 5, 2 AM $0.00153
-0.04%
$1.47 million $163,634
Jun 5, 1 AM $0.00153
-1.32%
$1.47 million $165,801
Jun 5, 12 AM $0.00155
-2.20%
$1.49 million $167,901
Jun 4, 11 PM $0.00159
+0.96%
$1.52 million $171,960
Jun 4, 10 PM $0.00157
-1.83%
$1.51 million $174,501
Jun 4, 9 PM $0.0016
+6.48%
$1.54 million $173,834
Jun 4, 8 PM $0.0015
-2.40%
$1.44 million $170,491
Jun 4, 7 PM $0.00154
+1.96%
$1.48 million $171,673
Jun 4, 6 PM $0.00151
-3.31%
$1.45 million $170,230